Vedanta Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
VEDL at 22 Dec 2025 06:00 PM Aluminium and Aluminium Products
585.65 4.05(0.70%)
Lowest Today 581.50
Highest Today 594.50
Today's Open 590.00
Prev. Close 581.60
52 Week High 594.50
52 Week Low 363.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 584.85 2.45(0.42%) Spot Price 585.65 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 588.75 3.2(0.55%) Spot Price 585.65 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 589.0 2.1(0.36%) Spot Price 585.65 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 581.55, Highest Today 594.3, Previous Close 582.4, Todays Open 588.95, Open interest 85453.0, OI Change -329.0, Volume 18239.0, Rollover Cost 3.9, Rollover Cost % 11.22, Market Lot 1150, MWPL 43.39, Prev. MWPL 42.13
Key Details (27-Jan-2026) Lowest Today 585.15, Highest Today 597.5, Previous Close 585.55, Todays Open 591.0, Open interest 9889.0, OI Change 2939.0, Volume 5663.0, Rollover Cost 3.9, Rollover Cost % 11.22, Market Lot 1150, MWPL 43.39, Prev. MWPL 42.13
Key Details (24-Feb-2026) Lowest Today 585.7, Highest Today 598.5, Previous Close 586.9, Todays Open 589.75, Open interest 909.0, OI Change 195.0, Volume 538.0, Rollover Cost 3.9, Rollover Cost % 11.22, Market Lot 1150, MWPL 43.39, Prev. MWPL 42.13
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0.1 Puts OI 54050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 405.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 163.0 Calls OI 154100.0 Calls Change 7.0 Calls Change % 4.49 Strike 420.0 Puts LTP 0.1 Puts OI 914250.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 78.5 Calls OI 2300.0 Calls Change 0.0 Calls Change % 0.0 Strike 430.0 Puts LTP 0.05 Puts OI 207000.0 Puts Change -0.1 Puts Change % -66.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 146.0 Calls OI 74750.0 Calls Change 34.35 Calls Change % 30.77 Strike 440.0 Puts LTP 0.05 Puts OI 233450.0 Puts Change -0.05 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 134.15 Calls OI 142600.0 Calls Change 3.4 Calls Change % 2.6 Strike 450.0 Puts LTP 0.05 Puts OI 602600.0 Puts Change -0.05 Puts Change % -50.0
Calls LTP 46.0 Calls OI 1150.0 Calls Change 0.0 Calls Change % 0.0 Strike 455.0 Puts LTP 0.15 Puts OI 103500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 121.2 Calls OI 51750.0 Calls Change 0.0 Calls Change % 0.0 Strike 460.0 Puts LTP 0.05 Puts OI 615250.0 Puts Change -0.1 Puts Change % -66.67
Calls LTP 106.85 Calls OI 32200.0 Calls Change 0.0 Calls Change % 0.0 Strike 465.0 Puts LTP 0.15 Puts OI 148350.0 Puts Change -0.05 Puts Change % -25.0
Calls LTP 118.8 Calls OI 77050.0 Calls Change 20.0 Calls Change % 20.24 Strike 470.0 Puts LTP 0.15 Puts OI 524400.0 Puts Change -0.05 Puts Change % -25.0
Calls LTP 56.3 Calls OI 21850.0 Calls Change 0.0 Calls Change % 0.0 Strike 475.0 Puts LTP 0.2 Puts OI 233450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 104.3 Calls OI 146050.0 Calls Change 10.1 Calls Change % 10.72 Strike 480.0 Puts LTP 0.25 Puts OI 1031550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 55.0 Calls OI 17250.0 Calls Change 0.0 Calls Change % 0.0 Strike 485.0 Puts LTP 0.25 Puts OI 326600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 98.2 Calls OI 116150.0 Calls Change 13.2 Calls Change % 15.53 Strike 490.0 Puts LTP 0.2 Puts OI 708400.0 Puts Change -0.05 Puts Change % -20.0
Calls LTP 81.9 Calls OI 247250.0 Calls Change 0.0 Calls Change % 0.0 Strike 495.0 Puts LTP 0.3 Puts OI 192050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 84.4 Calls OI 1245450.0 Calls Change 1.7 Calls Change % 2.06 Strike 500.0 Puts LTP 0.25 Puts OI 3440800.0 Puts Change -0.1 Puts Change % -28.57
Calls LTP 79.25 Calls OI 277150.0 Calls Change 2.5 Calls Change % 3.26 Strike 505.0 Puts LTP 0.3 Puts OI 453100.0 Puts Change -0.1 Puts Change % -25.0
Calls LTP 75.2 Calls OI 1166100.0 Calls Change 2.6 Calls Change % 3.58 Strike 510.0 Puts LTP 0.3 Puts OI 1334000.0 Puts Change -0.15 Puts Change % -33.33
Calls LTP 70.0 Calls OI 525550.0 Calls Change 3.0 Calls Change % 4.48 Strike 515.0 Puts LTP 0.35 Puts OI 667000.0 Puts Change -0.15 Puts Change % -30.0
Calls LTP 65.0 Calls OI 1299500.0 Calls Change 3.0 Calls Change % 4.84 Strike 520.0 Puts LTP 0.4 Puts OI 3701850.0 Puts Change -0.15 Puts Change % -27.27
Calls LTP 60.15 Calls OI 798100.0 Calls Change 5.15 Calls Change % 9.36 Strike 525.0 Puts LTP 0.5 Puts OI 1813550.0 Puts Change -0.2 Puts Change % -28.57
Calls LTP 55.6 Calls OI 1104000.0 Calls Change 3.75 Calls Change % 7.23 Strike 530.0 Puts LTP 0.55 Puts OI 3036000.0 Puts Change -0.2 Puts Change % -26.67
Calls LTP 50.7 Calls OI 692300.0 Calls Change 2.4 Calls Change % 4.97 Strike 535.0 Puts LTP 0.65 Puts OI 2228700.0 Puts Change -0.25 Puts Change % -27.78
Calls LTP 45.0 Calls OI 2672600.0 Calls Change 3.4 Calls Change % 8.17 Strike 540.0 Puts LTP 0.65 Puts OI 3789250.0 Puts Change -0.35 Puts Change % -35.0
Calls LTP 40.3 Calls OI 461150.0 Calls Change 2.15 Calls Change % 5.64 Strike 545.0 Puts LTP 0.75 Puts OI 1025800.0 Puts Change -0.4 Puts Change % -34.78
Calls LTP 35.7 Calls OI 2362100.0 Calls Change 2.6 Calls Change % 7.85 Strike 550.0 Puts LTP 0.95 Puts OI 2855450.0 Puts Change -0.4 Puts Change % -29.63
Calls LTP 30.4 Calls OI 1194850.0 Calls Change 2.3 Calls Change % 8.19 Strike 555.0 Puts LTP 1.1 Puts OI 1684750.0 Puts Change -0.5 Puts Change % -31.25
Calls LTP 26.05 Calls OI 2418450.0 Calls Change 2.3 Calls Change % 9.68 Strike 560.0 Puts LTP 1.5 Puts OI 2592100.0 Puts Change -0.65 Puts Change % -30.23
Calls LTP 21.95 Calls OI 883200.0 Calls Change 2.35 Calls Change % 11.99 Strike 565.0 Puts LTP 1.9 Puts OI 1113200.0 Puts Change -1.05 Puts Change % -35.59
Calls LTP 17.2 Calls OI 2179250.0 Calls Change 1.6 Calls Change % 10.26 Strike 570.0 Puts LTP 2.75 Puts OI 3585700.0 Puts Change -1.2 Puts Change % -30.38
Calls LTP 13.4 Calls OI 1216700.0 Calls Change 1.2 Calls Change % 9.84 Strike 575.0 Puts LTP 3.9 Puts OI 1489250.0 Puts Change -1.65 Puts Change % -29.73
Calls LTP 10.2 Calls OI 2511600.0 Calls Change 0.8 Calls Change % 8.51 Strike 580.0 Puts LTP 5.65 Puts OI 2120600.0 Puts Change -1.95 Puts Change % -25.66
Calls LTP 7.85 Calls OI 1397250.0 Calls Change 0.7 Calls Change % 9.79 Strike 585.0 Puts LTP 8.1 Puts OI 839500.0 Puts Change -2.05 Puts Change % -20.2
Calls LTP 5.8 Calls OI 3921500.0 Calls Change 0.35 Calls Change % 6.42 Strike 590.0 Puts LTP 11.15 Puts OI 1230500.0 Puts Change -2.1 Puts Change % -15.85
Calls LTP 4.05 Calls OI 1244300.0 Calls Change 0.15 Calls Change % 3.85 Strike 595.0 Puts LTP 14.2 Puts OI 504850.0 Puts Change -3.3 Puts Change % -18.86
Calls LTP 2.9 Calls OI 5942050.0 Calls Change -0.15 Calls Change % -4.92 Strike 600.0 Puts LTP 17.95 Puts OI 656650.0 Puts Change -2.8 Puts Change % -13.49
Calls LTP 2.05 Calls OI 848700.0 Calls Change -0.25 Calls Change % -10.87 Strike 605.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.55 Calls OI 2563350.0 Calls Change -0.2 Calls Change % -11.43 Strike 610.0 Puts LTP 26.9 Puts OI 26450.0 Puts Change 6.05 Puts Change % 29.02
Calls LTP 1.2 Calls OI 277150.0 Calls Change -0.15 Calls Change % -11.11 Strike 615.0 Puts LTP 31.5 Puts OI 29900.0 Puts Change 2.35 Puts Change % 8.06
Calls LTP 0.9 Calls OI 1427150.0 Calls Change -0.2 Calls Change % -18.18 Strike 620.0 Puts LTP 36.6 Puts OI 34500.0 Puts Change 6.6 Puts Change % 22.0
Calls LTP 0.7 Calls OI 235750.0 Calls Change -0.15 Calls Change % -17.65 Strike 625.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.55 Calls OI 633650.0 Calls Change -0.25 Calls Change % -31.25 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 635.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.45 Calls OI 2697900.0 Calls Change -0.1 Calls Change % -18.18 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 645.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 451950.0 Calls Change -0.1 Calls Change % -22.22 Strike 650.0 Puts LTP 60.0 Puts OI 1150.0 Puts Change 3.8 Puts Change % 6.76
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 655.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 665.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 685.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 695.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 705.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 715.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 405.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 148.5 Calls OI 12650.0 Calls Change 28.5 Calls Change % 23.75 Strike 440.0 Puts LTP 0.35 Puts OI 19550.0 Puts Change -0.35 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0.4 Puts OI 59800.0 Puts Change -0.2 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 112.5 Calls OI 18400.0 Calls Change 0.0 Calls Change % 0.0 Strike 460.0 Puts LTP 0.45 Puts OI 42550.0 Puts Change -0.2 Puts Change % -30.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0.55 Puts OI 1150.0 Puts Change -0.6 Puts Change % -52.17
Calls LTP 116.0 Calls OI 1150.0 Calls Change -6.5 Calls Change % -5.31 Strike 470.0 Puts LTP 0.45 Puts OI 221950.0 Puts Change -0.3 Puts Change % -40.0
Calls LTP 117.0 Calls OI 3450.0 Calls Change 43.45 Calls Change % 59.08 Strike 475.0 Puts LTP 2.55 Puts OI 4600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 106.0 Calls OI 10350.0 Calls Change -8.0 Calls Change % -7.02 Strike 480.0 Puts LTP 0.65 Puts OI 492200.0 Puts Change -0.5 Puts Change % -43.48
Calls LTP 65.35 Calls OI 3450.0 Calls Change 0.0 Calls Change % 0.0 Strike 485.0 Puts LTP 0.9 Puts OI 46000.0 Puts Change -0.8 Puts Change % -47.06
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0.85 Puts OI 170200.0 Puts Change -0.15 Puts Change % -15.0
Calls LTP 45.9 Calls OI 10350.0 Calls Change 0.0 Calls Change % 0.0 Strike 495.0 Puts LTP 1.2 Puts OI 55200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 96.0 Calls OI 43700.0 Calls Change 12.0 Calls Change % 14.29 Strike 500.0 Puts LTP 1.05 Puts OI 635950.0 Puts Change -0.35 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 1.2 Puts OI 40250.0 Puts Change -0.3 Puts Change % -20.0
Calls LTP 83.0 Calls OI 66700.0 Calls Change 12.0 Calls Change % 16.9 Strike 510.0 Puts LTP 1.35 Puts OI 133400.0 Puts Change -0.5 Puts Change % -27.03
Calls LTP 23.45 Calls OI 2300.0 Calls Change 0.0 Calls Change % 0.0 Strike 515.0 Puts LTP 1.55 Puts OI 46000.0 Puts Change -0.5 Puts Change % -24.39
Calls LTP 68.0 Calls OI 192050.0 Calls Change 2.4 Calls Change % 3.66 Strike 520.0 Puts LTP 1.85 Puts OI 307050.0 Puts Change -0.5 Puts Change % -21.28
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 2.15 Puts OI 44850.0 Puts Change -0.8 Puts Change % -27.12
Calls LTP 61.6 Calls OI 127650.0 Calls Change 2.05 Calls Change % 3.44 Strike 530.0 Puts LTP 2.6 Puts OI 302450.0 Puts Change -0.75 Puts Change % -22.39
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 3.1 Puts OI 47150.0 Puts Change -0.85 Puts Change % -21.52
Calls LTP 52.2 Calls OI 272550.0 Calls Change 5.15 Calls Change % 10.95 Strike 540.0 Puts LTP 3.65 Puts OI 854450.0 Puts Change -1.15 Puts Change % -23.96
Calls LTP 48.65 Calls OI 8050.0 Calls Change 0.0 Calls Change % 0.0 Strike 545.0 Puts LTP 4.35 Puts OI 131100.0 Puts Change -1.3 Puts Change % -23.01
Calls LTP 44.5 Calls OI 684250.0 Calls Change 2.8 Calls Change % 6.71 Strike 550.0 Puts LTP 5.3 Puts OI 938400.0 Puts Change -1.45 Puts Change % -21.48
Calls LTP 10.25 Calls OI 4600.0 Calls Change 0.0 Calls Change % 0.0 Strike 555.0 Puts LTP 6.0 Puts OI 368000.0 Puts Change -1.75 Puts Change % -22.58
Calls LTP 34.8 Calls OI 851000.0 Calls Change -0.55 Calls Change % -1.56 Strike 560.0 Puts LTP 7.55 Puts OI 326600.0 Puts Change -1.6 Puts Change % -17.49
Calls LTP 33.0 Calls OI 56350.0 Calls Change 1.25 Calls Change % 3.94 Strike 565.0 Puts LTP 8.8 Puts OI 231150.0 Puts Change -1.95 Puts Change % -18.14
Calls LTP 29.6 Calls OI 576150.0 Calls Change 0.95 Calls Change % 3.32 Strike 570.0 Puts LTP 10.55 Puts OI 372600.0 Puts Change -1.85 Puts Change % -14.92
Calls LTP 26.4 Calls OI 186300.0 Calls Change 1.8 Calls Change % 7.32 Strike 575.0 Puts LTP 12.5 Puts OI 75900.0 Puts Change -2.1 Puts Change % -14.38
Calls LTP 23.75 Calls OI 655500.0 Calls Change 1.25 Calls Change % 5.56 Strike 580.0 Puts LTP 14.7 Puts OI 422050.0 Puts Change -1.85 Puts Change % -11.18
Calls LTP 21.2 Calls OI 95450.0 Calls Change 1.05 Calls Change % 5.21 Strike 585.0 Puts LTP 16.5 Puts OI 79350.0 Puts Change -0.65 Puts Change % -3.79
Calls LTP 18.65 Calls OI 647450.0 Calls Change 1.15 Calls Change % 6.57 Strike 590.0 Puts LTP 19.45 Puts OI 307050.0 Puts Change -1.95 Puts Change % -9.11
Calls LTP 16.95 Calls OI 63250.0 Calls Change 3.5 Calls Change % 26.02 Strike 595.0 Puts LTP 22.05 Puts OI 43700.0 Puts Change -8.45 Puts Change % -27.7
Calls LTP 14.4 Calls OI 2876150.0 Calls Change 0.8 Calls Change % 5.88 Strike 600.0 Puts LTP 25.2 Puts OI 791200.0 Puts Change -2.0 Puts Change % -7.35
Calls LTP 12.5 Calls OI 48300.0 Calls Change 1.75 Calls Change % 16.28 Strike 605.0 Puts LTP 30.0 Puts OI 13800.0 Puts Change -4.95 Puts Change % -14.16
Calls LTP 10.95 Calls OI 309350.0 Calls Change 0.7 Calls Change % 6.83 Strike 610.0 Puts LTP 33.3 Puts OI 14950.0 Puts Change -5.0 Puts Change % -13.05
Calls LTP 9.5 Calls OI 77050.0 Calls Change 0.85 Calls Change % 9.83 Strike 615.0 Puts LTP 39.35 Puts OI 5750.0 Puts Change 0.15 Puts Change % 0.38
Calls LTP 8.3 Calls OI 420900.0 Calls Change 0.5 Calls Change % 6.41 Strike 620.0 Puts LTP 48.75 Puts OI 6900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.05 Calls OI 101200.0 Calls Change 0.65 Calls Change % 10.16 Strike 625.0 Puts LTP 53.0 Puts OI 2300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.15 Calls OI 450800.0 Calls Change 0.35 Calls Change % 6.03 Strike 630.0 Puts LTP 47.45 Puts OI 72450.0 Puts Change -0.35 Puts Change % -0.73
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 635.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.7 Calls OI 570400.0 Calls Change 0.3 Calls Change % 6.82 Strike 640.0 Puts LTP 61.15 Puts OI 37950.0 Puts Change -0.05 Puts Change % -0.08
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 645.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.45 Calls OI 322000.0 Calls Change 0.25 Calls Change % 7.81 Strike 650.0 Puts LTP 63.5 Puts OI 21850.0 Puts Change -2.5 Puts Change % -3.79
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 655.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 665.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 685.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 695.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 705.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 715.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 2.55 Puts OI 2300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 1.75 Puts OI 2300.0 Puts Change -3.0 Puts Change % -63.16
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 6.25 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 7.5 Puts OI 1150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 2.35 Puts OI 92000.0 Puts Change -0.65 Puts Change % -21.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 2.35 Puts OI 25300.0 Puts Change -1.2 Puts Change % -33.8
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 4.35 Puts OI 6900.0 Puts Change -0.1 Puts Change % -2.25
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 6.5 Puts OI 3450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 29.15 Calls OI 2300.0 Calls Change 0.0 Calls Change % 0.0 Strike 540.0 Puts LTP 10.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 19.7 Calls OI 8050.0 Calls Change 0.0 Calls Change % 0.0 Strike 550.0 Puts LTP 8.3 Puts OI 507150.0 Puts Change -1.2 Puts Change % -12.63
Calls LTP 24.6 Calls OI 1150.0 Calls Change 0.0 Calls Change % 0.0 Strike 560.0 Puts LTP 10.35 Puts OI 3450.0 Puts Change 0.15 Puts Change % 1.47
Calls LTP 25.5 Calls OI 11500.0 Calls Change 0.15 Calls Change % 0.59 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.65 Calls OI 2300.0 Calls Change 0.0 Calls Change % 0.0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 19.95 Calls OI 1150.0 Calls Change 0.0 Calls Change % 0.0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 16.3 Calls OI 658950.0 Calls Change -2.3 Calls Change % -12.37 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.7 Calls OI 106950.0 Calls Change 0.0 Calls Change % 0.0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.1 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0