Vodafone Idea Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
IDEA at 10 Jul 2026 04:30 PM Telecom Services
14.19 0.15(1.07%)
Lowest Today 14.02
Highest Today 14.33
Today's Open 14.15
Prev. Close 14.04
52 Week High 15.34
52 Week Low 6.12
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 14.27 0.16(1.13%) Spot Price 14.19 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 14.34 0.16(1.13%) Spot Price 14.19 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 14.41 0.13(0.91%) Spot Price 14.19 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 14.06, Highest Today 14.4, Previous Close 14.11, Todays Open 14.22, Open interest 78727.0, OI Change 450.0, Volume 2844.0, Rollover Cost 0.07, Rollover Cost % 5.76, Market Lot 71475, MWPL 60.24, Prev. MWPL 59.84
Key Details (25-Aug-2026) Lowest Today 14.16, Highest Today 14.47, Previous Close 14.18, Todays Open 14.25, Open interest 4595.0, OI Change 93.0, Volume 277.0, Rollover Cost 0.07, Rollover Cost % 5.76, Market Lot 71475, MWPL 60.24, Prev. MWPL 59.84
Key Details (29-Sep-2026) Lowest Today 14.27, Highest Today 14.54, Previous Close 14.28, Todays Open 14.31, Open interest 214.0, OI Change 7.0, Volume 20.0, Rollover Cost 0.07, Rollover Cost % 5.76, Market Lot 71475, MWPL 60.24, Prev. MWPL 59.84
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4.0 Puts LTP 0.01 Puts OI 2144250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8.0 Puts LTP 0.01 Puts OI 2287200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.36 Calls OI 1.34373E7 Calls Change 0.22 Calls Change % 5.31 Strike 10.0 Puts LTP 0.01 Puts OI 9434700.0 Puts Change -0.01 Puts Change % -50.0
Calls LTP 3.16 Calls OI 2144250.0 Calls Change -0.01 Calls Change % -0.32 Strike 11.0 Puts LTP 0.02 Puts OI 8148150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.29 Calls OI 1.7511375E7 Calls Change 0.07 Calls Change % 3.15 Strike 12.0 Puts LTP 0.03 Puts OI 4.2241725E7 Puts Change -0.01 Puts Change % -25.0
Calls LTP 1.36 Calls OI 7.7836275E7 Calls Change 0.12 Calls Change % 9.68 Strike 13.0 Puts LTP 0.09 Puts OI 1.51741425E8 Puts Change -0.03 Puts Change % -25.0
Calls LTP 0.6 Calls OI 2.49805125E8 Calls Change 0.06 Calls Change % 11.11 Strike 14.0 Puts LTP 0.33 Puts OI 1.75899975E8 Puts Change -0.08 Puts Change % -19.51
Calls LTP 0.22 Calls OI 5.5821975E8 Calls Change 0.03 Calls Change % 15.79 Strike 15.0 Puts LTP 0.95 Puts OI 1.966992E8 Puts Change -0.11 Puts Change % -10.38
Calls LTP 0.09 Calls OI 2.42371725E8 Calls Change 0.01 Calls Change % 12.5 Strike 16.0 Puts LTP 1.85 Puts OI 3.988305E7 Puts Change -0.07 Puts Change % -3.65
Calls LTP 0.05 Calls OI 1.1679015E8 Calls Change 0.01 Calls Change % 25.0 Strike 17.0 Puts LTP 2.77 Puts OI 8577000.0 Puts Change -0.1 Puts Change % -3.48
Calls LTP 0.03 Calls OI 1.215075E8 Calls Change 0.0 Calls Change % 0.0 Strike 18.0 Puts LTP 3.76 Puts OI 1429500.0 Puts Change 0.24 Puts Change % 6.82
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.03 Calls OI 5.6679675E7 Calls Change 0.01 Calls Change % 50.0 Strike 20.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8.0 Puts LTP 0.02 Puts OI 428850.0 Puts Change -0.01 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.51 Calls OI 2001300.0 Calls Change 0.55 Calls Change % 13.89 Strike 10.0 Puts LTP 0.04 Puts OI 3716700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.14 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 11.0 Puts LTP 0.07 Puts OI 3716700.0 Puts Change -0.01 Puts Change % -12.5
Calls LTP 2.54 Calls OI 500325.0 Calls Change 0.0 Calls Change % 0.0 Strike 12.0 Puts LTP 0.14 Puts OI 1.243665E7 Puts Change -0.04 Puts Change % -22.22
Calls LTP 1.68 Calls OI 1715400.0 Calls Change 0.05 Calls Change % 3.07 Strike 13.0 Puts LTP 0.32 Puts OI 6432750.0 Puts Change -0.05 Puts Change % -13.51
Calls LTP 1.05 Calls OI 2.4230025E7 Calls Change 0.07 Calls Change % 7.14 Strike 14.0 Puts LTP 0.67 Puts OI 3.359325E7 Puts Change -0.09 Puts Change % -11.84
Calls LTP 0.63 Calls OI 5.1104625E7 Calls Change 0.04 Calls Change % 6.78 Strike 15.0 Puts LTP 1.25 Puts OI 1.100715E7 Puts Change -0.09 Puts Change % -6.72
Calls LTP 0.39 Calls OI 2.444445E7 Calls Change 0.02 Calls Change % 5.41 Strike 16.0 Puts LTP 2.01 Puts OI 1786875.0 Puts Change -0.09 Puts Change % -4.29
Calls LTP 0.25 Calls OI 1.386615E7 Calls Change 0.01 Calls Change % 4.17 Strike 17.0 Puts LTP 2.81 Puts OI 1929825.0 Puts Change -0.12 Puts Change % -4.1
Calls LTP 0.16 Calls OI 3.3950625E7 Calls Change 0.0 Calls Change % 0.0 Strike 18.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.09 Calls OI 3.1806375E7 Calls Change -0.01 Calls Change % -10.0 Strike 20.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12.0 Puts LTP 0.25 Puts OI 786225.0 Puts Change -0.05 Puts Change % -16.67
Calls LTP 1.28 Calls OI 714750.0 Calls Change 0.0 Calls Change % 0.0 Strike 14.0 Puts LTP 0.9 Puts OI 4860300.0 Puts Change -0.08 Puts Change % -8.16
Calls LTP 0.65 Calls OI 4860300.0 Calls Change -0.05 Calls Change % -7.14 Strike 16.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.33 Calls OI 1643925.0 Calls Change 0.02 Calls Change % 6.45 Strike 18.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.21 Calls OI 2787525.0 Calls Change 0.04 Calls Change % 23.53 Strike 20.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0