Voltas Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
VOLTAS at 22 Dec 2025 06:00 PM Consumer Electronics
1388.00 12.50(0.91%)
Lowest Today 1372.00
Highest Today 1392.70
Today's Open 1375.50
Prev. Close 1375.50
52 Week High 1859.40
52 Week Low 1135.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 1383.9 4.5(0.33%) Spot Price 1388.0 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 1375.6 3.9(0.28%) Spot Price 1388.0 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 1376.5 9.0(0.66%) Spot Price 1388.0 Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 1377.9, Highest Today 1392.8, Previous Close 1379.4, Todays Open 1382.0, Open interest 24800.0, OI Change 398.0, Volume 2343.0, Rollover Cost -8.4, Rollover Cost % 25.61, Market Lot 375, MWPL 36.14, Prev. MWPL 34.64
Key Details (27-Jan-2026) Lowest Today 1366.5, Highest Today 1399.5, Previous Close 1371.7, Todays Open 1399.5, Open interest 8324.0, OI Change 981.0, Volume 1626.0, Rollover Cost -8.4, Rollover Cost % 25.61, Market Lot 375, MWPL 36.14, Prev. MWPL 34.64
Key Details (24-Feb-2026) Lowest Today 1371.0, Highest Today 1377.0, Previous Close 1367.5, Todays Open 1373.4, Open interest 212.0, OI Change 5.0, Volume 22.0, Rollover Cost -8.4, Rollover Cost % 25.61, Market Lot 375, MWPL 36.14, Prev. MWPL 34.64
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0.25 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0.1 Puts OI 18750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 208.5 Calls OI 375.0 Calls Change 0.0 Calls Change % 0.0 Strike 1160.0 Puts LTP 0.05 Puts OI 69375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 152.0 Calls OI 2250.0 Calls Change 0.0 Calls Change % 0.0 Strike 1180.0 Puts LTP 0.15 Puts OI 104625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 186.8 Calls OI 76125.0 Calls Change -5.6 Calls Change % -2.91 Strike 1200.0 Puts LTP 0.3 Puts OI 89625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 144.55 Calls OI 375.0 Calls Change 0.0 Calls Change % 0.0 Strike 1220.0 Puts LTP 0.65 Puts OI 45000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 93.85 Calls OI 48750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 0.55 Puts OI 72000.0 Puts Change -0.35 Puts Change % -38.89
Calls LTP 126.25 Calls OI 2625.0 Calls Change -20.25 Calls Change % -13.82 Strike 1260.0 Puts LTP 0.85 Puts OI 173250.0 Puts Change -0.25 Puts Change % -22.73
Calls LTP 105.2 Calls OI 27000.0 Calls Change 4.1 Calls Change % 4.06 Strike 1280.0 Puts LTP 1.15 Puts OI 153375.0 Puts Change -0.45 Puts Change % -28.12
Calls LTP 86.75 Calls OI 43500.0 Calls Change 3.95 Calls Change % 4.77 Strike 1300.0 Puts LTP 1.5 Puts OI 173250.0 Puts Change -1.05 Puts Change % -41.18
Calls LTP 67.65 Calls OI 54000.0 Calls Change 3.8 Calls Change % 5.95 Strike 1320.0 Puts LTP 2.55 Puts OI 263250.0 Puts Change -1.7 Puts Change % -40.0
Calls LTP 48.7 Calls OI 92625.0 Calls Change 1.35 Calls Change % 2.85 Strike 1340.0 Puts LTP 4.65 Puts OI 259125.0 Puts Change -3.0 Puts Change % -39.22
Calls LTP 33.15 Calls OI 205875.0 Calls Change 0.25 Calls Change % 0.76 Strike 1360.0 Puts LTP 8.8 Puts OI 227250.0 Puts Change -4.6 Puts Change % -34.33
Calls LTP 21.25 Calls OI 240375.0 Calls Change -0.6 Calls Change % -2.75 Strike 1380.0 Puts LTP 16.65 Puts OI 136500.0 Puts Change -5.6 Puts Change % -25.17
Calls LTP 12.55 Calls OI 451500.0 Calls Change -1.2 Calls Change % -8.73 Strike 1400.0 Puts LTP 27.9 Puts OI 166875.0 Puts Change -6.0 Puts Change % -17.7
Calls LTP 7.2 Calls OI 1166625.0 Calls Change -1.2 Calls Change % -14.29 Strike 1420.0 Puts LTP 41.7 Puts OI 106500.0 Puts Change -7.0 Puts Change % -14.37
Calls LTP 3.95 Calls OI 422625.0 Calls Change -0.8 Calls Change % -16.84 Strike 1440.0 Puts LTP 52.95 Puts OI 49500.0 Puts Change -12.25 Puts Change % -18.79
Calls LTP 2.25 Calls OI 313875.0 Calls Change -0.55 Calls Change % -19.64 Strike 1460.0 Puts LTP 70.85 Puts OI 29625.0 Puts Change -13.85 Puts Change % -16.35
Calls LTP 1.4 Calls OI 175125.0 Calls Change -0.35 Calls Change % -20.0 Strike 1480.0 Puts LTP 90.65 Puts OI 67875.0 Puts Change 10.2 Puts Change % 12.68
Calls LTP 1.0 Calls OI 166875.0 Calls Change -0.15 Calls Change % -13.04 Strike 1500.0 Puts LTP 109.95 Puts OI 55500.0 Puts Change -5.05 Puts Change % -4.39
Calls LTP 0.85 Calls OI 96375.0 Calls Change 0.05 Calls Change % 6.25 Strike 1520.0 Puts LTP 151.65 Puts OI 3750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.55 Calls OI 68250.0 Calls Change -0.05 Calls Change % -8.33 Strike 1540.0 Puts LTP 202.75 Puts OI 4500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.3 Calls OI 151875.0 Calls Change -0.1 Calls Change % -25.0 Strike 1560.0 Puts LTP 168.8 Puts OI 125250.0 Puts Change 7.7 Puts Change % 4.78
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 88500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1600.0 Puts LTP 210.15 Puts OI 53625.0 Puts Change -9.5 Puts Change % -4.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 250.15 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1160.0 Puts LTP 6.65 Puts OI 2625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 201.65 Calls OI 9000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1200.0 Puts LTP 3.0 Puts OI 46125.0 Puts Change 0.45 Puts Change % 17.65
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 6.0 Puts OI 1875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 122.45 Calls OI 375.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 7.5 Puts OI 22500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 84.65 Calls OI 7125.0 Calls Change -0.3 Calls Change % -0.35 Strike 1260.0 Puts LTP 6.95 Puts OI 28500.0 Puts Change -1.5 Puts Change % -17.75
Calls LTP 86.2 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1280.0 Puts LTP 9.65 Puts OI 38625.0 Puts Change -2.15 Puts Change % -18.22
Calls LTP 90.0 Calls OI 10500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1300.0 Puts LTP 13.2 Puts OI 60375.0 Puts Change -2.55 Puts Change % -16.19
Calls LTP 83.2 Calls OI 4500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1320.0 Puts LTP 21.5 Puts OI 54375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 65.45 Calls OI 10125.0 Calls Change 5.95 Calls Change % 10.0 Strike 1340.0 Puts LTP 24.0 Puts OI 10875.0 Puts Change -4.15 Puts Change % -14.74
Calls LTP 51.8 Calls OI 1125.0 Calls Change 4.8 Calls Change % 10.21 Strike 1360.0 Puts LTP 31.05 Puts OI 7875.0 Puts Change -4.95 Puts Change % -13.75
Calls LTP 42.5 Calls OI 1500.0 Calls Change 4.4 Calls Change % 11.55 Strike 1380.0 Puts LTP 43.5 Puts OI 19875.0 Puts Change -9.75 Puts Change % -18.31
Calls LTP 32.25 Calls OI 132750.0 Calls Change 0.65 Calls Change % 2.06 Strike 1400.0 Puts LTP 50.5 Puts OI 46875.0 Puts Change -9.35 Puts Change % -15.62
Calls LTP 27.9 Calls OI 750.0 Calls Change -4.8 Calls Change % -14.68 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 21.1 Calls OI 9000.0 Calls Change -3.6 Calls Change % -14.57 Strike 1440.0 Puts LTP 79.7 Puts OI 10125.0 Puts Change -12.3 Puts Change % -13.37
Calls LTP 15.25 Calls OI 10875.0 Calls Change 0.8 Calls Change % 5.54 Strike 1460.0 Puts LTP 131.0 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 12.0 Calls OI 36375.0 Calls Change 1.15 Calls Change % 10.6 Strike 1480.0 Puts LTP 100.7 Puts OI 17250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.45 Calls OI 71625.0 Calls Change 0.0 Calls Change % 0.0 Strike 1500.0 Puts LTP 124.65 Puts OI 3750.0 Puts Change 18.65 Puts Change % 17.59
Calls LTP 6.55 Calls OI 6000.0 Calls Change 2.05 Calls Change % 45.56 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.0 Calls OI 11250.0 Calls Change 0.0 Calls Change % 0.0 Strike 1540.0 Puts LTP 221.1 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.75 Calls OI 7125.0 Calls Change -0.25 Calls Change % -6.25 Strike 1560.0 Puts LTP 166.85 Puts OI 15000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.45 Calls OI 3750.0 Calls Change -1.55 Calls Change % -38.75 Strike 1600.0 Puts LTP 192.0 Puts OI 2625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 12.5 Puts OI 375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 11.05 Puts OI 24750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 19.25 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 24.25 Puts OI 1875.0 Puts Change -3.3 Puts Change % -11.98
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 45.8 Calls OI 1875.0 Calls Change 0.0 Calls Change % 0.0 Strike 1400.0 Puts LTP 60.0 Puts OI 6000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.5 Calls OI 1875.0 Calls Change 0.0 Calls Change % 0.0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.05 Calls OI 8625.0 Calls Change 0.0 Calls Change % 0.0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0