Yes Bank Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
YESBANK at 10 Jul 2026 04:30 PM Banks
23.94 0.30(1.27%)
Lowest Today 23.80
Highest Today 24.03
Today's Open 23.90
Prev. Close 23.64
52 Week High 25.78
52 Week Low 16.16
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 24.03 0.28(1.18%) Spot Price 23.94 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 24.18 0.3(1.26%) Spot Price 23.94 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 24.33 0.28(1.16%) Spot Price 23.94 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 23.89, Highest Today 24.11, Previous Close 23.75, Todays Open 23.95, Open interest 41451.0, OI Change 39.0, Volume 1534.0, Rollover Cost 0.14, Rollover Cost % 7.27, Market Lot 31100, MWPL 46.41, Prev. MWPL 46.29
Key Details (25-Aug-2026) Lowest Today 24.05, Highest Today 24.26, Previous Close 23.88, Todays Open 24.26, Open interest 2909.0, OI Change 65.0, Volume 238.0, Rollover Cost 0.14, Rollover Cost % 7.27, Market Lot 31100, MWPL 46.41, Prev. MWPL 46.29
Key Details (29-Sep-2026) Lowest Today 24.22, Highest Today 24.39, Previous Close 24.05, Todays Open 24.25, Open interest 339.0, OI Change 10.0, Volume 31.0, Rollover Cost 0.14, Rollover Cost % 7.27, Market Lot 31100, MWPL 46.41, Prev. MWPL 46.29
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14.0 Puts LTP 0.01 Puts OI 1399500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18.0 Puts LTP 0.02 Puts OI 2612400.0 Puts Change 0.01 Puts Change % 100.0
Calls LTP 5.45 Calls OI 62200.0 Calls Change 0.0 Calls Change % 0.0 Strike 19.0 Puts LTP 0.01 Puts OI 1275100.0 Puts Change -0.01 Puts Change % -50.0
Calls LTP 4.04 Calls OI 1492800.0 Calls Change 0.55 Calls Change % 15.76 Strike 20.0 Puts LTP 0.02 Puts OI 9050100.0 Puts Change -0.01 Puts Change % -33.33
Calls LTP 3.04 Calls OI 4789400.0 Calls Change 0.15 Calls Change % 5.19 Strike 21.0 Puts LTP 0.06 Puts OI 1.67318E7 Puts Change -0.01 Puts Change % -14.29
Calls LTP 2.11 Calls OI 7246300.0 Calls Change 0.17 Calls Change % 8.76 Strike 22.0 Puts LTP 0.12 Puts OI 4.33223E7 Puts Change -0.04 Puts Change % -25.0
Calls LTP 1.3 Calls OI 1.37462E7 Calls Change 0.15 Calls Change % 13.04 Strike 23.0 Puts LTP 0.29 Puts OI 4.58414E7 Puts Change -0.1 Puts Change % -25.64
Calls LTP 0.7 Calls OI 5.91211E7 Calls Change 0.08 Calls Change % 12.9 Strike 24.0 Puts LTP 0.65 Puts OI 6.03962E7 Puts Change -0.21 Puts Change % -24.42
Calls LTP 0.36 Calls OI 9.85248E7 Calls Change 0.02 Calls Change % 5.88 Strike 25.0 Puts LTP 1.31 Puts OI 3.53918E7 Puts Change -0.27 Puts Change % -17.09
Calls LTP 0.18 Calls OI 9.53526E7 Calls Change 0.0 Calls Change % 0.0 Strike 26.0 Puts LTP 2.14 Puts OI 1.56744E7 Puts Change -0.28 Puts Change % -11.57
Calls LTP 0.12 Calls OI 1.579258E8 Calls Change 0.01 Calls Change % 9.09 Strike 27.0 Puts LTP 3.08 Puts OI 4136300.0 Puts Change -0.25 Puts Change % -7.51
Calls LTP 0.07 Calls OI 1.067663E8 Calls Change 0.0 Calls Change % 0.0 Strike 28.0 Puts LTP 4.5 Puts OI 2083700.0 Puts Change 0.03 Puts Change % 0.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16.0 Puts LTP 0.03 Puts OI 279900.0 Puts Change -0.01 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18.0 Puts LTP 0.05 Puts OI 279900.0 Puts Change -0.01 Puts Change % -16.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.79 Calls OI 155500.0 Calls Change 0.0 Calls Change % 0.0 Strike 20.0 Puts LTP 0.11 Puts OI 1741600.0 Puts Change -0.02 Puts Change % -15.38
Calls LTP 2.8 Calls OI 31100.0 Calls Change 0.0 Calls Change % 0.0 Strike 21.0 Puts LTP 0.19 Puts OI 1710500.0 Puts Change -0.04 Puts Change % -17.39
Calls LTP 2.41 Calls OI 155500.0 Calls Change 0.02 Calls Change % 0.84 Strike 22.0 Puts LTP 0.32 Puts OI 5691300.0 Puts Change -0.08 Puts Change % -20.0
Calls LTP 1.72 Calls OI 155500.0 Calls Change 0.0 Calls Change % 0.0 Strike 23.0 Puts LTP 0.6 Puts OI 5566900.0 Puts Change -0.1 Puts Change % -14.29
Calls LTP 1.22 Calls OI 5815700.0 Calls Change 0.13 Calls Change % 11.93 Strike 24.0 Puts LTP 1.05 Puts OI 3700900.0 Puts Change -0.12 Puts Change % -10.26
Calls LTP 0.83 Calls OI 1772700.0 Calls Change 0.08 Calls Change % 10.67 Strike 25.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.54 Calls OI 4167400.0 Calls Change 0.05 Calls Change % 10.2 Strike 26.0 Puts LTP 2.52 Puts OI 279900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.38 Calls OI 1834900.0 Calls Change 0.05 Calls Change % 15.15 Strike 27.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.27 Calls OI 8054900.0 Calls Change 0.03 Calls Change % 12.5 Strike 28.0 Puts LTP 4.26 Puts OI 186600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.14 Calls OI 6686500.0 Calls Change 0.0 Calls Change % 0.0 Strike 30.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.11 Calls OI 5442500.0 Calls Change 0.03 Calls Change % 37.5 Strike 32.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.42 Calls OI 62200.0 Calls Change 0.0 Calls Change % 0.0 Strike 24.0 Puts LTP 1.49 Puts OI 279900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.5 Calls OI 1119600.0 Calls Change 0.06 Calls Change % 13.64 Strike 28.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.27 Calls OI 404300.0 Calls Change 0.0 Calls Change % 0.0 Strike 30.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0