Hawkins Cookers Ltd
Hawkins Cookers Ltd Share Price Today: Live Updates & Key Insights
Get insights on Hawkins Cookers Ltd’s fundamentals, financials, shareholding, peer comparison, corporate actions & performance. Track key metrics, price trends & market sentiment for informed decisions. Explore all data at Motilal Oswal.
Hawkins Cookers Ltd Share Price Chart
HAWKINCOOK at 28 Jan 2026 04:45 PM Houseware
7884.60 +211.80(+2.76%)
Lowest Today 7499.95
Highest Today 8250.00
Today's Open 7611.00
Prev. Close 7672.80
52 Week High 9900.00
52 Week Low 7099.95
Hawkins Cookers Ltd Fundamentals
Traded Volume: 4,485
Market Cap(Cr): 4,171
Avg Traded Price 7827.40
1 Year return -7.95%
Upper Circuit 8,250
Lower Circuit 7,499.9
P/E TTM 33.00
P/B Ratio 10.587
Traded Value(Cr) 353.62
EPS TTM 237.849
Book value/Share 724.770
Dividend Yield 1Y 1.65%
Hawkins Cookers Ltd Share Price Performance
Shows the percentage change in stock price over different time periods
This section highlights Hawkins Cookers Ltd stock price performance across key timeframes, including 1-week, 1-month, 3-month, Year-To-Date (YTD), and 1-year returns. It provides insights into the Hawkins Cookers Ltd share price history, short-term movements, long-term trends, and overall investor sentiment
1W 0.00%
1M 0.00%
3M 0.00%
1Y -7.95%
YTD 0.00%
Hawkins Cookers Ltd Traded Volume Movement
Shows the trading volume over different time periods
This section highlights Hawkins Cookers Ltd daily and average traded volumes, offering insights into investor activity and market liquidity. Higher volumes than average often indicate rising interest, news impact, or shifting market sentiment
Yesterday N/A
Day Before Yesterday N/A
1W Avg N/A
1M Avg N/A
3M Avg N/A
Hawkins Cookers Ltd Technical Details
Hawkins Cookers Ltd technical indicators, such as support and resistance levels and pivot points, are calculated based on historical price and volume trends. These metrics help traders anticipate possible price movements and make informed trading decisions.
Support 1 7557
Support 2 7441
Support 3 7369
Pivot Point : 7628
Resistance 1 7744
Resistance 2 7816
Resistance 3 7932
Hawkins Cookers Ltd Corporate Actions
Hawkins Cookers Ltd corporate actions include dividends, bonus issues, stock splits, and key company updates that may affect share price and investor sentiment. This section provides timely details on past and upcoming actions, including ex-date, record date, and payout ratio - helping investors make informed decisions based on Hawkins Cookers Ltd’s capital allocation strategies.
All
Ex-Date 30-Jul-2025 Type D Description 130.00/share@1300.00% Record Date 30-Jul-2025 Ratio 1300.00
Ex-Date 29-Jul-2024 Type D Description 120.00/share@1200.00% Record Date - Ratio 1200.00
Ex-Date 02-Aug-2023 Type D Description 100.00/share@1000.00% Record Date - Ratio 1000.00
Ex-Date 27-Jul-2022 Type D Description 60.00/share@600.00% Record Date 28-Jul-2022 Ratio 600.00
Ex-Date 09-Aug-2021 Type D Description 90.00/share@900.00% Record Date 10-Aug-2021 Ratio 900.00
Ex-Date 14-Aug-2020 Type D Description 80.00/share@800.00% Record Date 17-Aug-2020 Ratio 800.00
Ex-Date 29-Jul-2019 Type D Description 80.00/share@800.00% Record Date - Ratio 800.00
Ex-Date 30-Jul-2018 Type D Description 70.00/share@700.00% Record Date - Ratio 700.00
Ex-Date 25-Jul-2017 Type D Description 70.00/share@700.00% Record Date - Ratio 700.00
Ex-Date 26-Jul-2016 Type D Description 60.00/share@600.00% Record Date - Ratio 600.00
Ex-Date 28-Jul-2015 Type D Description 45.00/share@450.00% Record Date - Ratio 450.00
Ex-Date 10-Sep-2014 Type D Description 60.00/share@600.00% Record Date - Ratio 600.00
Ex-Date 19-Jul-2013 Type D Description 50.00/share@500.00% Record Date - Ratio 500.00
Ex-Date 26-Jul-2012 Type D Description 40.00/share@400.00% Record Date - Ratio 400.00
Ex-Date 20-Jul-2011 Type D Description 40.00/share@400.00% Record Date - Ratio 400.00
Ex-Date 20-Jul-2010 Type D Description 40.00/share@400.00% Record Date - Ratio 400.00
Ex-Date 22-Jul-2009 Type D Description 20.00/share@200.00% Record Date - Ratio 200.00
Ex-Date 16-Jul-2008 Type D Description 10.00/share@100.00% Record Date - Ratio 100.00
Ex-Date 19-Jul-2007 Type D Description 7.00/share@70.00% Record Date - Ratio 70.00
Dividends
Announcement Date 30-Jul-2025 Ex Dividend Date 30-Jul-2025 Dividend(%) 1300
Announcement Date 29-Jul-2024 Ex Dividend Date 29-Jul-2024 Dividend(%) 1200
Announcement Date 02-Aug-2023 Ex Dividend Date 02-Aug-2023 Dividend(%) 1000
Announcement Date 27-Jul-2022 Ex Dividend Date 27-Jul-2022 Dividend(%) 600
Announcement Date 09-Aug-2021 Ex Dividend Date 09-Aug-2021 Dividend(%) 900
Announcement Date 14-Aug-2020 Ex Dividend Date 14-Aug-2020 Dividend(%) 800
Announcement Date 29-Jul-2019 Ex Dividend Date 29-Jul-2019 Dividend(%) 800
Announcement Date 30-Jul-2018 Ex Dividend Date 30-Jul-2018 Dividend(%) 700
Announcement Date 25-Jul-2017 Ex Dividend Date 25-Jul-2017 Dividend(%) 700
Announcement Date 26-Jul-2016 Ex Dividend Date 26-Jul-2016 Dividend(%) 600
Announcement Date 28-Jul-2015 Ex Dividend Date 28-Jul-2015 Dividend(%) 450
Announcement Date 10-Sep-2014 Ex Dividend Date 10-Sep-2014 Dividend(%) 600
Announcement Date 19-Jul-2013 Ex Dividend Date 19-Jul-2013 Dividend(%) 500
Announcement Date 26-Jul-2012 Ex Dividend Date 26-Jul-2012 Dividend(%) 400
Announcement Date 20-Jul-2011 Ex Dividend Date 20-Jul-2011 Dividend(%) 400
Announcement Date 20-Jul-2010 Ex Dividend Date 20-Jul-2010 Dividend(%) 400
Announcement Date 22-Jul-2009 Ex Dividend Date 22-Jul-2009 Dividend(%) 200
Announcement Date 16-Jul-2008 Ex Dividend Date 16-Jul-2008 Dividend(%) 100
Announcement Date 19-Jul-2007 Ex Dividend Date 19-Jul-2007 Dividend(%) 70
Bonus
No Bonus has been declared by HAWKINCOOK
Splits
No Split has been declared by HAWKINCOOK
Others
Rights No Rights has been declared by HAWKINCOOK
Hawkins Cookers Ltd Peer Comparison
Shows key financial metrics for the company and its peers
This section compares Hawkins Cookers Ltd with leading peers in the banking sector based on key metrics such as market capitalization, 1-year return, P/E (TTM), and PB ratio. It helps investors evaluate Hawkins Cookers Ltd's relative performance and valuation against major competitors.
Stock Name Cello World Ltd ₹501.65 (+0.67%) M. Cap (Cr) 110.81 1 Yr Return (%) -20.54% P/E (TTM) 33.25 PB Ratio 4.83
Stock Name Borosil Renewables Ltd ₹526.95 (+3.29%) M. Cap (Cr) 73.87 1 Yr Return (%) +6.99% P/E (TTM) -39.50 PB Ratio 8.26
Stock Name Hawkins Cookers Ltd ₹7884.60 (+2.76%) M. Cap (Cr) 41.71 1 Yr Return (%) -7.95% P/E (TTM) 33.15 PB Ratio 11.20
Stock Name Borosil Ltd ₹244.15 (-0.49%) M. Cap (Cr) 29.20 1 Yr Return (%) -32.75% P/E (TTM) 33.66 PB Ratio 3.43
Stock Name La Opala RG Ltd ₹192.35 (+1.09%) M. Cap (Cr) 21.35 1 Yr Return (%) -30.85% P/E (TTM) 21.14 PB Ratio 2.66
Stock Name All Time Plastics Ltd ₹229.15 (+0.84%) M. Cap (Cr) 15.01 1 Yr Return (%) NaN% P/E (TTM) 38.91 PB Ratio 2.53
Stock Name Inflame Appliances Ltd ₹302.50 (-2.36%) M. Cap (Cr) 2.27 1 Yr Return (%) -14.27% P/E (TTM) 72.47 PB Ratio 3.81
Hawkins Cookers Ltd Cash Flow
Cash flow data provides a view of how money is generated and spent by Hawkins Cookers Ltd, across its operating activities, investing activities, and financing activities.
PARTICULARS Operating Activities Mar 2025 101.91 Mar 2024 174.26 Mar 2023 92.27 Mar 2022 -52.15 Mar 2021 188.94
PARTICULARS Investing Activities Mar 2025 -27.46 Mar 2024 -103.55 Mar 2023 -47.47 Mar 2022 81.98 Mar 2021 -119.39
PARTICULARS Financing Activities Mar 2025 -75.77 Mar 2024 -70.07 Mar 2023 -33.25 Mar 2022 -51.28 Mar 2021 -40.16
PARTICULARS Net Cash Flow Mar 2025 -1.32 Mar 2024 0.63 Mar 2023 11.55 Mar 2022 -21.45 Mar 2021 29.39
Hawkins Cookers Ltd Shareholding Pattern
This shows the ownership breakdown of Hawkins Cookers Ltd, highlighting participation from Foreign Institutional Investors (FII), Mutual Funds, Public, Other Institutions, and Promoters.
Promoter 56.03%
Public 25.34%
Other Institutions 2.94%
FII 2.77%
Mutual Funds 12.92%
About Hawkins Cookers Ltd
Established on February 25, 1959 by a professional-manager-turned-entrepreneur when pressure cookers were virtually unknown in India, Hawkins Cookers Limited was formerly known as Pressure Cookers and Appliances Limited. Later, the Company name was changed from 'Pressure Cookers and Appliances Limited' to 'Hawkins Cookers Limited' in 1986. Hawkins has an extensive product range consisting of pressure cookers, cooker accessories, non-stick cookware, cuisinettes and satilon cookware. The Company is engaged in the manufacture, trading and sale of kitchenware. It operate in the market consisting of Pressure Cookers and Cookware.The company markets its entire product range in the domestic market under its own brand name, Hawkins, while it exports its products to the US under the Futura brand name. It is sold in some of the top departmental stores in Europe and America. The company also exports to Yugoslavia, Japan, Panama, Mexico, Finland and the Netherlands.In 1989, with the sale of cookers crossing the one crore mark, it joined a select group of companies which have sold more than one crore consumer durables. The company diversified by launching blended spices, specially formulated for pressure cooking. PCA Engineers, a subsidiary, was merged with the company in 1993 and its entire business and undertakings were transferred to Hawkins.Company has launched four new model of pressure cooker in the market 3.5 litre Contura, 5.5 litre & 7 litre Miss Mary and 6 litre Hawkins Heavybase pressure cookers. In Cookware company has launched Cookware Sets in Satilon and Non -Sticks, Hawkins Non Stick Frying Pan (30 cm diameter) and Hawkins non-stick Saute Pan (3.25 litre Capacity).During the year 1999-2000, the company launched four new models of pressure cookers; 1.5 litre Hawkins, 3 litre Futura, 5.5 litre Futura Stainless Steel and 10 litre Hawkins Stainless Steel. In cookware section five items including an additional Futura Seta and a Hawkins Non-Stick Set, Futura Deep Fry Pan (medium) with 2 handles, Futura Flat Tava 26 cm and Hawkins Non-stick Flat Tava 26 cm was launched.During the year 2000-2001, company's PBT stood at Rs.24.90 million, which is 52% lower than the previous year. The reason for this decline is the fact that Central Excise Duty on pressure cookers was increased from 8% to 16% with effect from March 2000.The company's PAT stood at Rs.18.70 million, which is 48% lower than the previous year.During the year, company's export is up by 11% over the previous year.During the year,the company has launched 3 new models of pressure cookers a. 18 ltr Hawkins b. 4 ltr Futura & c. 8.5 ltr Miss Mary.In cookware the company has launched 6 items : Futura Tawa 22cm diameter, Futura Tawa 26cm diameter, 4.88mm thick, Futura Small Deep Fry Pan 1.5 ltr, Hawkins Nonstick All-Purpose Pan & Hawkins Universal Nonstick Tawa.During the year 2002, the Company launched seven new models of pressure cookers: new shape Contura 5 Litre; Hawkins Stainless Steel in 2 litre, 4 litre, 6 litre and 8 litre; Stainless Steel Futura 4 litre and hard anodised Futura 6 litre. In Futura Cookware, it launched six items: Cook-N-Serve Bowl 2 litre; Sauce Pan 1 litre; Indian Style Frying Pan 22cm; Frying Pan 22cm with Glass Lid and two additional cookware sets. In Hawkins Non-Stick Cookware, it launched nine items: Tava 22cm; Indian Style Frying Pan 26cm; Frying Pan 22cm with Glass Lid; Saute Pan 2 litre with Glass Lid; Sauce Pan 3 litre with Glass Lid; Frying Pan 26cm with Glass Lid; Stir Fry Pan with Glass Lid; Saute Pan 3.2.During the year 2003, the Company launched the 2 litre Centura Pressure Cooker. In Futura Cookware, it launched eight items: Tava1 26 cm (6.35mm) with plastic handle; Flat Tava1 26 cm with plastic handle; Mini Deep Fry Pan 1.5 litre with new handles; Cook-N-Serve Bowl 4 litre and 6 litre; and 'Patila' 2.25 litre, 5 litre and 8.5 litre. In Hawkins Nonstick Cookware, it launched six items: 'Patila1 3 litre and 5 litre; Flat 'Tava1 26 cm with plastic handle; Sauce Pan 1 litre, Breakfast Pan (Appachatty) and an additional cookware set.During the year 2004, the Company launched a major re-branding cookware - Hard Anodised and Nonstick - under one single brand, Futura. It launched four new models of pressure cookers: 3.5 Litre and 5 Litre Ventura, 2 Litre Ekobase and 1.5 Litre Miss Mary, In Future cookware, it launched two items: 4 Litre Nonstick Kadhai and 7.5 Litre Hard Anodised Deep Fry Pan. The Company added two sets each in hard anodised and nonstick cookware.During the year 2005, Company launched three new models of pressure cookers: 3.5 Litre Classic Hawkins, 6.5 Litre Hawkins Centura and 6.5 Litre Hawkins Ventura. Hawkins Ekobase was re-launched in a new, improved version, as were the Hawkins Classic and Hawkins Centura ranges. In Cookware, it introduced the Tadka Pan.During the year 2006, the Company launched three new models of pressure cookers: 3.5 Litre and 5 Litre Hard Anodised Hawkins Centura and 2 Litre Hawkins Ventura. In Cookware, it added 2.5 Litre round bottom Deep Fry Pan, 3 litre All Purpose Pan and 2-cup Tadka Pan.During the year 2006-07, Company launched the 2 Litre Hard Anodized Centura and 8 Litre Ekobase Pressure Cookers. In Cookware, it launched six items: Futura Hard Anodised Sauce Pan (Handi) with two short handles; Futura Hard Anodised Kadhai 2.75 litre; Futura Hard Anodised Cook-n-Serve Stewpot 5 Litre with glass lid; Futura Non-stick Cook-n-Serve Stewpot 3 Litre and 5 Litre with glass lid andFutura Hard Anodised Ezee Pour Sauce Pan 1.5 litre.In 2011-12, the Company launched seven sizes of Induction-Compatible Stainless Steel pressure cookers. In addition, it introduced a Hard Anodised Contura (4 litre) and a new model, Hevibase (3 litre) pressure cooker. It launched two items of cookware - a Hard Anodised Frying Pan (18 cm diameter) and the Nonstick Dosa Tava (33 cm diameter). It launched Tri-Ply Stainless Steel Cookware and a range of Pressure Cooker accessories in FY 2020.During the year 2024-25, Company launched the first electrical kitchen product, the Smart Electronic Kettle. It also commenced commercial operations at the fourth factory in Jaunpur District of Uttar Pradesh, in the month of June 2025.
Chairman & Chief Executive Officer
S Dutta Choudhury
Registered office F 101 Maker Tower, 10th Floor Cuffe Parade, Mumbai, Maharashtra, 400005
FAX :91-22-22186607
Background
Incorporation Year 1959
Face Value ₹10.00
Market Lot 1
FAQs on Hawkins Cookers Ltd
How to buy Hawkins Cookers Ltd shares on NSE?
To buy Hawkins Cookers Ltd shares in Motilal Oswal, you just need to open a demat account and get your KYC documents verified.
What is the Hawkins Cookers Ltd share price today?
The Hawkins Cookers Ltd share price on NSE is ₹7884.60 today.
What is the market cap of Hawkins Cookers Ltd on NSE?
The company has a market capitalization of ₹4170.95.
What is the PE & PB ratio of Hawkins Cookers Ltd?
PE is 33 and PB is 10.587.
What is the 52 Week High and Low of Hawkins Cookers Ltd shares?
Hawkins Cookers Ltd stock price high: ₹9900 Hawkins Cookers Ltd stock price low: ₹7099.95.