ACC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ACC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
203.85(1800%)
-300.00(-14.29%)
2400
0.05(40800%)
-6000.00(-12.82%)
128.25(300%)
0.00(0.00%)
2440
0.2(2100%)
-300.00(-12.50%)
118.2(300%)
0.00(0.00%)
2460
0.05(13200%)
-3300.00(-20.00%)
131.55(600%)
-300.00(-33.33%)
2480
0.1(7800%)
-600.00(-7.14%)
77.55(3900%)
-1800.00(-31.58%)
2500
0.05(71400%)
-13500.00(-15.90%)
117.4(900%)
0.00(0.00%)
2520
0.3(12900%)
-1200.00(-8.51%)
42.85(1200%)
-1500.00(-55.56%)
2540
0.1(9600%)
-6300.00(-39.62%)
15.05(900%)
-1500.00(-62.50%)
2560
0.05(15600%)
-3600.00(-18.75%)
9(2400%)
300.00(14.29%)
2580
8.5(4200%)
-2100.00(-33.33%)
0.7(31500%)
-9900.00(-23.91%)
2600
27(28800%)
-31800.00(-52.48%)
0.05(14700%)
-15300.00(-51.00%)
2620
40.2(18000%)
-6300.00(-25.93%)
0.1(40500%)
-9000.00(-18.18%)
2640
62.85(46800%)
-2400.00(-4.88%)
0.75(23700%)
-30000.00(-55.87%)
2660
81.05(21600%)
-3600.00(-14.29%)
0.05(25500%)
-27000.00(-51.43%)
2680
97.95(19800%)
-1200.00(-5.71%)
0.05(112200%)
-133200.00(-54.28%)
2700
120(56700%)
-11400.00(-16.74%)
0.1(23100%)
-26100.00(-53.05%)
2720
128.35(13800%)
-1500.00(-9.80%)
0.05(26400%)
-36300.00(-57.89%)
2740
165.5(18000%)
-900.00(-4.76%)
0.05(43500%)
-23400.00(-34.98%)
2760
168.2(16500%)
-600.00(-3.51%)
0.05(34200%)
-18000.00(-34.48%)
2780
176(21000%)
-300.00(-1.41%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
203.851800-300-14.2924000.0540800-6000-12.82
128.2530000.0024400.22100-300-12.50
118.230000.0024600.0513200-3300-20.00
131.55600-300-33.3324800.17800-600-7.14
77.553900-1800-31.5825000.0571400-13500-15.90
117.490000.0025200.312900-1200-8.51
42.851200-1500-55.5625400.19600-6300-39.62
15.05900-1500-62.5025600.0515600-3600-18.75
9240030014.2925808.54200-2100-33.33
0.731500-9900-23.9126002728800-31800-52.48
0.0514700-15300-51.00262040.218000-6300-25.93
0.140500-9000-18.18264062.8546800-2400-4.88
0.7523700-30000-55.87266081.0521600-3600-14.29
0.0525500-27000-51.43268097.9519800-1200-5.71
0.05112200-133200-54.28270012056700-11400-16.74
0.123100-26100-53.052720128.3513800-1500-9.80
0.0526400-36300-57.892740165.518000-900-4.76
0.0543500-23400-34.982760168.216500-600-3.51
0.0534200-18000-34.48278017621000-300-1.41
Click here to see your activities