ADANIPORTS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ADANIPORTS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
114.85(3600%)
3600.00(0.00%)
960
5.3(157200%)
87600.00(125.86%)
81(35200%)
4000.00(12.82%)
1000
9.95(302800%)
-7200.00(-2.32%)
65.7(4800%)
4800.00(0.00%)
1020
14.05(50400%)
7200.00(16.67%)
51.9(18800%)
18800.00(0.00%)
1040
19.5(180800%)
98800.00(120.49%)
39.4(89200%)
89200.00(0.00%)
1060
26.9(292800%)
122400.00(71.83%)
28.75(229600%)
212800.00(1266.67%)
1080
36.6(219200%)
-2800.00(-1.26%)
20.75(490800%)
348800.00(245.63%)
1100
48.2(450800%)
1200.00(0.27%)
14.75(388400%)
135600.00(53.64%)
1120
62.3(290000%)
-34400.00(-10.60%)
10.65(572400%)
103600.00(22.10%)
1140
78.3(176000%)
-56800.00(-24.40%)
7.8(652800%)
59200.00(9.97%)
1160
94.65(302400%)
-26800.00(-8.14%)
6(566000%)
400.00(0.07%)
1180
112.85(382000%)
-11600.00(-2.95%)
4.7(1506800%)
-340400.00(-18.43%)
1200
131.5(783200%)
-18400.00(-2.30%)
3.8(986000%)
-90000.00(-8.36%)
1220
151(311600%)
-28400.00(-8.35%)
3.15(1058800%)
-79200.00(-6.96%)
1240
171.1(404400%)
-10400.00(-2.51%)
2.75(1498000%)
56800.00(3.94%)
1260
192.7(355600%)
-5600.00(-1.55%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
114.85360036000.009605.315720087600125.86
8135200400012.8210009.95302800-7200-2.32
65.7480048000.00102014.0550400720016.67
51.918800188000.00104019.518080098800120.49
39.489200892000.00106026.929280012240071.83
28.752296002128001266.67108036.6219200-2800-1.26
20.75490800348800245.63110048.245080012000.27
14.7538840013560053.64112062.3290000-34400-10.60
10.6557240010360022.10114078.3176000-56800-24.40
7.8652800592009.97116094.65302400-26800-8.14
65660004000.071180112.85382000-11600-2.95
4.71506800-340400-18.431200131.5783200-18400-2.30
3.8986000-90000-8.361220151311600-28400-8.35
3.151058800-79200-6.961240171.1404400-10400-2.51
2.751498000568003.941260192.7355600-5600-1.55