AUBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AUBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
54.7(47000%)
-19000.00(-28.79%)
545
1.45(430000%)
30000.00(7.50%)
40.9(372000%)
67000.00(21.97%)
550
1.95(1824000%)
1085000.00(146.82%)
36.55(317000%)
50000.00(18.73%)
555
2.25(367000%)
159000.00(76.44%)
31(370000%)
-6000.00(-1.60%)
560
2.85(923000%)
365000.00(65.41%)
27.05(181000%)
-23000.00(-11.27%)
565
3.5(393000%)
146000.00(59.11%)
20.8(292000%)
66000.00(29.20%)
570
4.4(842000%)
339000.00(67.40%)
19.35(168000%)
29000.00(20.86%)
575
5.85(584000%)
-162000.00(-21.72%)
15.1(967000%)
54000.00(5.91%)
580
7(1147000%)
-666000.00(-36.73%)
12.35(382000%)
227000.00(146.45%)
585
9.8(348000%)
73000.00(26.55%)
9.9(684000%)
352000.00(106.02%)
590
12.45(1104000%)
525000.00(90.67%)
8.3(546000%)
229000.00(72.24%)
595
15.25(177000%)
13000.00(7.93%)
6.8(1313000%)
485000.00(58.57%)
600
19.95(615000%)
-22000.00(-3.45%)
5.15(324000%)
59000.00(22.26%)
605
21.8(133000%)
33000.00(33.00%)
4.15(1292000%)
210000.00(19.41%)
610
26(237000%)
78000.00(49.06%)
3.35(220000%)
-81000.00(-26.91%)
615
27.85(55000%)
-2000.00(-3.51%)
2.85(854000%)
108000.00(14.48%)
620
33.75(86000%)
13000.00(17.81%)
2.25(334000%)
57000.00(20.58%)
625
36.8(12000%)
-2000.00(-14.29%)
1.7(392000%)
-40000.00(-9.26%)
630
40.95(51000%)
7000.00(15.91%)
1.45(214000%)
74000.00(52.86%)
635
42.9(14000%)
3000.00(27.27%)
1.25(371000%)
-78000.00(-17.37%)
640
47.05(88000%)
0.00(0.00%)
1.05(145000%)
42000.00(40.78%)
645
53.35(4000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
54.747000-19000-28.795451.45430000300007.50
40.93720006700021.975501.9518240001085000146.82
36.553170005000018.735552.2536700015900076.44
31370000-6000-1.605602.8592300036500065.41
27.05181000-23000-11.275653.539300014600059.11
20.82920006600029.205704.484200033900067.40
19.351680002900020.865755.85584000-162000-21.72
15.1967000540005.9158071147000-666000-36.73
12.35382000227000146.455859.83480007300026.55
9.9684000352000106.0259012.45110400052500090.67
8.354600022900072.2459515.25177000130007.93
6.8131300048500058.5760019.95615000-22000-3.45
5.153240005900022.2660521.81330003300033.00
4.15129200021000019.41610262370007800049.06
3.35220000-81000-26.9161527.8555000-2000-3.51
2.8585400010800014.4862033.75860001300017.81
2.253340005700020.5862536.812000-2000-14.29
1.7392000-40000-9.2663040.9551000700015.91
1.452140007400052.8663542.914000300027.27
1.25371000-78000-17.3764047.058800000.00
1.051450004200040.7864553.35400000.00