AUBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AUBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
49.8(62000%)
-3000.00(-4.62%)
600
0.35(394000%)
-43000.00(-9.84%)
46.3(11000%)
0.00(0.00%)
610
0.4(82000%)
-23000.00(-21.90%)
36(49000%)
-6000.00(-10.91%)
620
0.6(278000%)
-22000.00(-7.33%)
25.5(119000%)
-17000.00(-12.50%)
630
0.65(206000%)
-41000.00(-16.60%)
21(176000%)
-6000.00(-3.30%)
635
0.8(140000%)
-47000.00(-25.13%)
18.8(194000%)
-44000.00(-18.49%)
640
0.75(224000%)
-73000.00(-24.58%)
13.15(121000%)
-44000.00(-26.67%)
645
1.05(191000%)
-59000.00(-23.60%)
9(345000%)
-93000.00(-21.23%)
650
1.95(416000%)
-20000.00(-4.59%)
6.3(194000%)
-1000.00(-0.51%)
655
4.25(129000%)
24000.00(22.86%)
4.4(544000%)
-10000.00(-1.81%)
660
6.75(106000%)
-21000.00(-16.54%)
3.05(302000%)
9000.00(3.07%)
665
14.5(77000%)
-2000.00(-2.53%)
2.25(478000%)
-35000.00(-6.82%)
670
18.8(90000%)
-1000.00(-1.10%)
1.95(173000%)
4000.00(2.37%)
675
23.7(60000%)
0.00(0.00%)
1.7(577000%)
16000.00(2.85%)
680
27.45(69000%)
0.00(0.00%)
1.4(146000%)
33000.00(29.20%)
685
30.15(30000%)
-10000.00(-25.00%)
1.05(321000%)
-2000.00(-0.62%)
690
36.05(18000%)
-2000.00(-10.00%)
0.85(121000%)
12000.00(11.01%)
695
41.7(8000%)
-2000.00(-20.00%)
0.8(1046000%)
-92000.00(-8.08%)
700
48.35(58000%)
-4000.00(-6.45%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
49.862000-3000-4.626000.35394000-43000-9.84
46.31100000.006100.482000-23000-21.90
3649000-6000-10.916200.6278000-22000-7.33
25.5119000-17000-12.506300.65206000-41000-16.60
21176000-6000-3.306350.8140000-47000-25.13
18.8194000-44000-18.496400.75224000-73000-24.58
13.15121000-44000-26.676451.05191000-59000-23.60
9345000-93000-21.236501.95416000-20000-4.59
6.3194000-1000-0.516554.251290002400022.86
4.4544000-10000-1.816606.75106000-21000-16.54
3.0530200090003.0766514.577000-2000-2.53
2.25478000-35000-6.8267018.890000-1000-1.10
1.9517300040002.3767523.76000000.00
1.7577000160002.8568027.456900000.00
1.41460003300029.2068530.1530000-10000-25.00
1.05321000-2000-0.6269036.0518000-2000-10.00
0.851210001200011.0169541.78000-2000-20.00
0.81046000-92000-8.0870048.3558000-4000-6.45