AUBANK01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
AUBANK01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
62.2(38000%)
32000.00(533.33%)
590
5.35(142000%)
5000.00(3.65%)
39.65(4000%)
1000.00(33.33%)
595
6.5(53000%)
22000.00(70.97%)
57.05(274000%)
-81000.00(-22.82%)
600
7.45(702000%)
-12000.00(-1.68%)
51(27000%)
-20000.00(-42.55%)
605
8.3(67000%)
24000.00(55.81%)
47.65(126000%)
-155000.00(-55.16%)
610
9.85(320000%)
152000.00(90.48%)
45.65(62000%)
-34000.00(-35.42%)
615
11.05(67000%)
31000.00(86.11%)
41.4(370000%)
-233000.00(-38.64%)
620
13(347000%)
208000.00(149.64%)
38.1(109000%)
-22000.00(-16.79%)
625
14.8(43000%)
27000.00(168.75%)
35.5(548000%)
-13000.00(-2.32%)
630
16.3(254000%)
128000.00(101.59%)
33.25(71000%)
31000.00(77.50%)
635
19.15(53000%)
50000.00(1666.67%)
29.95(482000%)
221000.00(84.67%)
640
21.25(101000%)
77000.00(320.83%)
27.95(97000%)
61000.00(169.44%)
645
23.5(34000%)
32000.00(1600.00%)
25.25(678000%)
221000.00(48.36%)
650
25.75(133000%)
-14000.00(-9.52%)
23.75(45000%)
29000.00(181.25%)
655
29.6(12000%)
12000.00(0.00%)
21.15(400000%)
288000.00(257.14%)
660
31.2(12000%)
4000.00(50.00%)
17.5(247000%)
140000.00(130.84%)
670
38.4(7000%)
7000.00(0.00%)
14.4(237000%)
86000.00(56.95%)
680
46.85(5000%)
5000.00(0.00%)
13(19000%)
10000.00(111.11%)
685
60.65(0%)
0.00(0.00%)
11.85(86000%)
-33000.00(-27.73%)
690
53.45(2000%)
2000.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
62.23800032000533.335905.3514200050003.65
39.654000100033.335956.5530002200070.97
57.05274000-81000-22.826007.45702000-12000-1.68
5127000-20000-42.556058.3670002400055.81
47.65126000-155000-55.166109.8532000015200090.48
45.6562000-34000-35.4261511.05670003100086.11
41.4370000-233000-38.6462013347000208000149.64
38.1109000-22000-16.7962514.84300027000168.75
35.5548000-13000-2.3263016.3254000128000101.59
33.25710003100077.5063519.1553000500001666.67
29.9548200022100084.6764021.2510100077000320.83
27.959700061000169.4464523.534000320001600.00
25.2567800022100048.3665025.75133000-14000-9.52
23.754500029000181.2565529.612000120000.00
21.15400000288000257.1466031.212000400050.00
17.5247000140000130.8467038.4700070000.00
14.42370008600056.9568046.85500050000.00
131900010000111.1168560.65000.00
11.8586000-33000-27.7369053.45200020000.00

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news