Bandhan Bank

BANDHANBNK06 May 2024
Banks
₹
-0.75 (-0.40 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Bandhan Bank
Bandhan Bank
Banks
BANDHANBNK06 May 2024
₹
-0.75 (-0.40 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
23.25(10000%)
2500.00(33.33%)
165
1.1(1492500%)
117500.00(8.55%)
21.15(27500%)
0.00(0.00%)
168
1.4(172500%)
85000.00(97.14%)
19.5(202500%)
10000.00(5.19%)
170
1.85(1930000%)
-137500.00(-6.65%)
17.55(22500%)
5000.00(28.57%)
172
2.3(155000%)
30000.00(24.00%)
16.4(172500%)
2500.00(1.47%)
175
2.9(970000%)
-7500.00(-0.77%)
13.75(117500%)
2500.00(2.17%)
178
3.55(152500%)
30000.00(24.49%)
11.95(1172500%)
-85000.00(-6.76%)
180
4.4(1990000%)
245000.00(14.04%)
10.35(157500%)
17500.00(12.50%)
182
5.3(207500%)
10000.00(5.06%)
8.9(1110000%)
57500.00(5.46%)
185
6.5(1197500%)
52500.00(4.59%)
7.75(460000%)
95000.00(26.03%)
188
7.55(180000%)
-17500.00(-8.86%)
6.6(3842500%)
-40000.00(-1.03%)
190
9.1(1502500%)
40000.00(2.74%)
5.7(467500%)
7500.00(1.63%)
192
10.5(742500%)
52500.00(7.61%)
4.75(2125000%)
-77500.00(-3.52%)
195
11.75(422500%)
12500.00(3.05%)
4.05(205000%)
0.00(0.00%)
198
13.45(55000%)
0.00(0.00%)
3.45(6492500%)
150000.00(2.36%)
200
15.75(2270000%)
40000.00(1.79%)
2.8(282500%)
-7500.00(-2.59%)
202
17.45(65000%)
7500.00(13.04%)
2.45(765000%)
5000.00(0.66%)
205
19(242500%)
-2500.00(-1.02%)
1.95(105000%)
2500.00(2.44%)
208
21.8(25000%)
7500.00(42.86%)
1.7(2510000%)
-310000.00(-10.99%)
210
23.25(820000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
23.2510000250033.331651.114925001175008.55
21.152750000.001681.41725008500097.14
19.5202500100005.191701.851930000-137500-6.65
17.5522500500028.571722.31550003000024.00
16.417250025001.471752.9970000-7500-0.77
13.7511750025002.171783.551525003000024.49
11.951172500-85000-6.761804.4199000024500014.04
10.351575001750012.501825.3207500100005.06
8.91110000575005.461856.51197500525004.59
7.754600009500026.031887.55180000-17500-8.86
6.63842500-40000-1.031909.11502500400002.74
5.746750075001.6319210.5742500525007.61
4.752125000-77500-3.5219511.75422500125003.05
4.0520500000.0019813.455500000.00
3.4564925001500002.3620015.752270000400001.79
2.8282500-7500-2.5920217.4565000750013.04
2.4576500050000.6620519242500-2500-1.02
1.9510500025002.4420821.825000750042.86
1.72510000-310000-10.9921023.2582000000.00

Latest News

📢 Benchmark indices close marginally lower today; Nifty around 22,442
📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,4542.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.
06 May 2024 | 03:38 PM
📢 Benchmark indices close marginally lower today; Nifty around 22,442
📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,442.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.
06 May 2024 | 03:38 PM
📢 Benchmark indices close marginally lower today; Nifty around 22,450
📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,442.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.
06 May 2024 | 03:38 PM
Low risk option strategy to adopt if Nifty remains sideways to bearish
The Nifty 50 was trading range bound on May 6, up 32.40 points or 0.14 percent at 22,508.20 around noon.Nifty is constantly being rejected from its all-time high levels indicating potential turbulence on D-street. A break of 22,350 on the downside can trigger a further fall of 300-400 points on the index, says Rahul Kumar Ghose, CEO- hedged.in.
06 May 2024 | 02:13 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,500
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 203.62 points or 0.28% at 74,081.77. Nifty is higher by 56.90 points or 0.25% at 22,532.75.
📈 Deepak Nitrite (⬆️4.71%), Kotak Mahindra Bank (⬆️3.51%) and Godrej Properties (⬆️3.26%) appeared as the top performers on the Nifty50 at the open.
06 May 2024 | 09:23 AM
view more news