BANKNIFTY01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BANKNIFTY01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1192.6(108585%)
89550.00(470.45%)
46600
140(653580%)
277350.00(73.72%)
1106(187350%)
163140.00(673.85%)
46700
155(690285%)
322110.00(87.49%)
1012(380925%)
246090.00(182.51%)
46800
171.4(852075%)
430755.00(102.24%)
931(238545%)
156480.00(190.68%)
46900
190(638100%)
264690.00(70.88%)
845(838440%)
75135.00(9.84%)
47000
210.05(2541795%)
1164510.00(84.55%)
791.85(225795%)
-9855.00(-4.18%)
47100
234.55(456570%)
77220.00(20.36%)
703(238290%)
-106890.00(-30.97%)
47200
272(522435%)
134130.00(34.54%)
630(411540%)
-106860.00(-20.61%)
47300
290.05(744165%)
344145.00(86.03%)
575(413970%)
-93945.00(-18.50%)
47400
334.9(711870%)
220395.00(44.84%)
507.5(1643910%)
-131430.00(-7.40%)
47500
360.05(1634595%)
420090.00(34.59%)
437.8(827295%)
-60015.00(-6.76%)
47600
409(916290%)
161970.00(21.47%)
392(962040%)
-146085.00(-13.18%)
47700
453(678240%)
112920.00(19.97%)
333(1132575%)
-472110.00(-29.42%)
47800
517.55(370635%)
-22440.00(-5.71%)
281.15(455175%)
-333345.00(-42.27%)
47900
557.95(206790%)
21525.00(11.62%)
235(2743620%)
221850.00(8.80%)
48000
604.9(803535%)
315.00(0.04%)
200(642945%)
-65295.00(-9.22%)
48100
664.9(94410%)
525.00(0.56%)
165.55(757935%)
-29310.00(-3.72%)
48200
718.1(87105%)
-3705.00(-4.08%)
130(708300%)
-9390.00(-1.31%)
48300
808.15(64305%)
-6105.00(-8.67%)
112.6(791505%)
42840.00(5.72%)
48400
865(49965%)
-8280.00(-14.22%)
88.75(1898745%)
61950.00(3.37%)
48500
939.25(310425%)
-13020.00(-4.03%)
70.15(548325%)
-295575.00(-35.02%)
48600
1033.25(37080%)
-5790.00(-13.51%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1192.610858589550470.454660014065358027735073.72
1106187350163140673.854670015569028532211087.49
1012380925246090182.5146800171.4852075430755102.24
931238545156480190.684690019063810026469070.88
845838440751359.8447000210.052541795116451084.55
791.85225795-9855-4.1847100234.554565707722020.36
703238290-106890-30.974720027252243513413034.54
630411540-106860-20.6147300290.0574416534414586.03
575413970-93945-18.5047400334.971187022039544.84
507.51643910-131430-7.4047500360.05163459542009034.59
437.8827295-60015-6.764760040991629016197021.47
392962040-146085-13.184770045367824011292019.97
3331132575-472110-29.4247800517.55370635-22440-5.71
281.15455175-333345-42.2747900557.952067902152511.62
23527436202218508.8048000604.98035353150.04
200642945-65295-9.2248100664.9944105250.56
165.55757935-29310-3.7248200718.187105-3705-4.08
130708300-9390-1.3148300808.1564305-6105-8.67
112.6791505428405.724840086549965-8280-14.22
88.751898745619503.3748500939.25310425-13020-4.03
70.15548325-295575-35.02486001033.2537080-5790-13.51

Latest News

✅Sensex surges 599 points at the close; Nifty near 22,150
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 599.34 points or 0.83% at 73,088.33, and the Nifty was up 151.15 points or 0.69% at 22,147.00.
📊Among sectoral, Nifty Bank (⬆️1.07%) turned out to be the best performer while Nifty Pharma (⬇️0.65%) saw considerable selling.
19 Apr 2024 | 03:40 PM
NSE to launch Nifty Next 50 F&O
The National Stock Exchange of India (NSE) on Thursday announced the launch of futures and options contracts (F&O) on Nifty Next 50 index. The move is likely part of a series of steps being taken by the India’s largest stock exchange to regain some of the market share it lost to rival BSE over the last year. NSE will launch monthly F&O contracts on the junior Nifty 50 index from April 24.
19 Apr 2024 | 01:06 PM
Mid-day Mood | Market trades in red as Middle-East crisis deepens
Sensex and Nifty trimmed earlier losses but continued to trade in the red on April 19 amid a broad-based selloff. Investors traded on the sidelines after Israel's attack on Iran fuelled uncertainity across market. As a result, fear gauge India VIX jumped over 4%. Around noon, the Sensex was down 244.94 points or 0.34% at 72,244.05, and the Nifty was down 80.10 points or 0.36% at 21,915.70.
19 Apr 2024 | 12:53 PM
📢 Sensex plunges 618 points at the open; Nifty below 21,830
📈 Amid weak global cues, domestic benchmark indices started gap-down on 19-April-2024
📢 At 9:16 AM, the Sensex tanked 617.64 points or 0.85% at 71,871.35, and the
Nifty plunged 182.80 points or 0.83% at 21,813.05.
📊 Hind Petro (⬇️3.38%), BPCL (⬇️3.32%) and IOC (⬇️2.63%) appeared as the top losers on the Nifty 50 at the Open. ONGC, Cipla and M&M stocks are in focus today.
19 Apr 2024 | 09:23 AM
✅Sensex surges 599 points at the close; Nifty near 22,150
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 599.34 points or 0.83% at 73,088.33, and the Nifty was up 151.15 points or 0.69% at 22,147.00.
📊Among sectoral, Nifty Bank (⬆️1.07%) turned out to be the best performer while Nifty Pharma (⬇️0.65%) saw considerable selling.
19 Apr 2024 | 03:40 PM
view more news