ESCORTS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ESCORTS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
485.55(2250%)
0.00(0.00%)
3000
5.05(89100%)
150.00(0.17%)
427.75(3900%)
-600.00(-13.33%)
3050
6.4(16050%)
1800.00(12.63%)
376.4(6000%)
-300.00(-4.76%)
3100
8.85(32400%)
-1200.00(-3.57%)
299.95(6300%)
0.00(0.00%)
3150
10.6(23850%)
-1050.00(-4.22%)
287.25(24750%)
-900.00(-3.51%)
3200
14.6(111300%)
-900.00(-0.80%)
240.25(24900%)
-300.00(-1.19%)
3250
19.85(29550%)
-600.00(-1.99%)
201.05(86400%)
-2100.00(-2.37%)
3300
28.2(128400%)
-3000.00(-2.28%)
159.95(31650%)
-300.00(-0.94%)
3350
38.5(33750%)
1500.00(4.65%)
125(71250%)
-26250.00(-26.92%)
3400
53.2(43350%)
3600.00(9.06%)
95.5(33000%)
-7050.00(-17.60%)
3450
73.8(20250%)
8550.00(73.08%)
71.2(132300%)
4050.00(3.16%)
3500
98.25(28350%)
10800.00(61.54%)
52.2(27300%)
1650.00(6.43%)
3550
123.2(2550%)
900.00(54.55%)
37.5(75600%)
17550.00(30.23%)
3600
172(8100%)
600.00(8.00%)
26.4(24600%)
13800.00(127.78%)
3650
243(750%)
0.00(0.00%)
17.65(37350%)
-300.00(-0.80%)
3700
345(2550%)
0.00(0.00%)
12.5(11400%)
-2100.00(-15.56%)
3750
345.55(300%)
0.00(0.00%)
8.7(103200%)
9600.00(10.26%)
3800
331.55(8550%)
-300.00(-3.39%)
2.8(55650%)
5100.00(10.09%)
4000
505.55(13350%)
150.00(1.14%)
0.55(6750%)
0.00(0.00%)
4100
908(6900%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
485.55225000.0030005.05891001500.17
427.753900-600-13.3330506.416050180012.63
376.46000-300-4.7631008.8532400-1200-3.57
299.95630000.00315010.623850-1050-4.22
287.2524750-900-3.51320014.6111300-900-0.80
240.2524900-300-1.19325019.8529550-600-1.99
201.0586400-2100-2.37330028.2128400-3000-2.28
159.9531650-300-0.94335038.53375015004.65
12571250-26250-26.92340053.24335036009.06
95.533000-7050-17.60345073.820250855073.08
71.213230040503.16350098.25283501080061.54
52.22730016506.433550123.2255090054.55
37.5756001755030.23360017281006008.00
26.42460013800127.78365024375000.00
17.6537350-300-0.803700345255000.00
12.511400-2100-15.563750345.5530000.00
8.7103200960010.263800331.558550-300-3.39
2.855650510010.094000505.55133501501.14
0.55675000.004100908690000.00