ESCORTS01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
ESCORTS01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
180(17325%)
0.00(0.00%)
3060
0.05(13750%)
-825.00(-5.66%)
163.45(20350%)
-550.00(-2.63%)
3080
0.05(18975%)
3850.00(25.45%)
149.4(75900%)
-10725.00(-12.38%)
3100
0.4(81675%)
-9900.00(-10.81%)
123.9(19525%)
-1650.00(-7.79%)
3120
0.15(22825%)
-6050.00(-20.95%)
110.25(14575%)
275.00(1.92%)
3140
1.35(20075%)
-15125.00(-42.97%)
83.5(15950%)
-825.00(-4.92%)
3160
0.2(22275%)
-10450.00(-31.93%)
62.85(11825%)
-275.00(-2.27%)
3180
0.15(29150%)
7150.00(32.50%)
48.05(29700%)
-22000.00(-42.55%)
3200
0.2(23925%)
-12650.00(-34.59%)
28(7975%)
-825.00(-9.38%)
3220
3(7150%)
-275.00(-3.70%)
10(6050%)
-10725.00(-63.93%)
3240
3(2750%)
0.00(0.00%)
0.05(4125%)
-7425.00(-64.29%)
3260
26.35(1100%)
0.00(0.00%)
0.05(11825%)
-10450.00(-46.91%)
3280
42.2(1100%)
0.00(0.00%)
0.05(41800%)
-36025.00(-46.29%)
3300
58.75(825%)
-275.00(-25.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1801732500.0030600.0513750-825-5.66
163.4520350-550-2.6330800.0518975385025.45
149.475900-10725-12.3831000.481675-9900-10.81
123.919525-1650-7.7931200.1522825-6050-20.95
110.25145752751.9231401.3520075-15125-42.97
83.515950-825-4.9231600.222275-10450-31.93
62.8511825-275-2.2731800.1529150715032.50
48.0529700-22000-42.5532000.223925-12650-34.59
287975-825-9.38322037150-275-3.70
106050-10725-63.9332403275000.00
0.054125-7425-64.29326026.35110000.00
0.0511825-10450-46.91328042.2110000.00
0.0541800-36025-46.29330058.75825-275-25.00

Latest News

✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Asia’s richest banker Uday Kotak loses $1.3 billion
Uday Kotak built his Kotak Mahindra Bank Ltd. over decades to become Asia’s richest banker. After India’s regulator slapped his bank with a surprise ban, he’s facing one of his biggest tests yet - and a dip in wealth.The lender’s shares tumbled as much as 13% on Thursday after it was barred from adding new customers through its digital channels.
25 Apr 2024 | 04:42 PM
view more news