GLENMARK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GLENMARK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
103.5(12325%)
-5075.00(-29.17%)
930
1.5(16675%)
0.00(0.00%)
88(21750%)
0.00(0.00%)
940
1.6(71775%)
3625.00(5.32%)
104.55(50025%)
0.00(0.00%)
950
1.75(63800%)
-5075.00(-7.37%)
80.7(18125%)
0.00(0.00%)
960
2.15(56550%)
-15950.00(-22.00%)
63.6(25375%)
1450.00(6.06%)
970
3.3(60175%)
0.00(0.00%)
63.35(35525%)
0.00(0.00%)
980
4(60900%)
-7250.00(-10.64%)
42.05(14500%)
-6525.00(-31.03%)
990
5.45(33350%)
7975.00(31.43%)
35.75(137025%)
-2900.00(-2.07%)
1000
6.25(221850%)
71775.00(47.83%)
25(135575%)
3625.00(2.75%)
1020
11.35(147175%)
-55825.00(-27.50%)
10.1(47850%)
-5075.00(-9.59%)
1040
17.9(55825%)
-8700.00(-13.48%)
8(133400%)
-22475.00(-14.42%)
1050
29.2(58725%)
-21750.00(-27.03%)
5.7(152250%)
-42050.00(-21.64%)
1060
38(36250%)
-2900.00(-7.41%)
2.65(126150%)
-8700.00(-6.45%)
1080
55.75(6525%)
-2900.00(-30.77%)
1.3(361050%)
-25375.00(-6.57%)
1100
75.25(8700%)
-725.00(-7.69%)
0.9(95700%)
-20300.00(-17.50%)
1120
67.05(1450%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
103.512325-5075-29.179301.51667500.00
882175000.009401.67177536255.32
104.555002500.009501.7563800-5075-7.37
80.71812500.009602.1556550-15950-22.00
63.62537514506.069703.36017500.00
63.353552500.00980460900-7250-10.64
42.0514500-6525-31.039905.4533350797531.43
35.75137025-2900-2.0710006.252218507177547.83
2513557536252.75102011.35147175-55825-27.50
10.147850-5075-9.59104017.955825-8700-13.48
8133400-22475-14.42105029.258725-21750-27.03
5.7152250-42050-21.6410603836250-2900-7.41
2.65126150-8700-6.45108055.756525-2900-30.77
1.3361050-25375-6.57110075.258700-725-7.69
0.995700-20300-17.50112067.05145000.00