GODREJPROP01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GODREJPROP01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
270(6750%)
6300.00(1400.00%)
2100
11.95(52200%)
4725.00(9.95%)
232(3825%)
450.00(13.33%)
2150
17.75(23175%)
5400.00(30.38%)
139.4(16200%)
1125.00(7.46%)
2200
26.55(84375%)
-12600.00(-12.99%)
107.4(35325%)
-2700.00(-7.10%)
2250
39.6(54675%)
-4725.00(-7.95%)
74(115200%)
-16650.00(-12.63%)
2300
61.55(111600%)
675.00(0.61%)
50.35(83250%)
13725.00(19.74%)
2350
85.15(41175%)
-2475.00(-5.67%)
34.1(194175%)
29025.00(17.57%)
2400
119.95(146925%)
8325.00(6.01%)
23.6(90225%)
8550.00(10.47%)
2450
159.4(47025%)
-675.00(-1.42%)
16.4(221175%)
2250.00(1.03%)
2500
197.75(92700%)
-2025.00(-2.14%)
11.35(73350%)
2475.00(3.49%)
2550
232.05(28575%)
-900.00(-3.05%)
8.65(306450%)
9450.00(3.18%)
2600
270(119250%)
-1125.00(-0.93%)
6.75(96300%)
-5625.00(-5.52%)
2650
375(40950%)
0.00(0.00%)
5.5(241650%)
10575.00(4.58%)
2700
385(72000%)
-675.00(-0.93%)
4.6(91125%)
450.00(0.50%)
2750
425.85(40950%)
0.00(0.00%)
3.8(423675%)
-3375.00(-0.79%)
2800
485(99900%)
-7875.00(-7.31%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
270675063001400.00210011.955220047259.95
232382545013.33215017.7523175540030.38
139.41620011257.46220026.5584375-12600-12.99
107.435325-2700-7.10225039.654675-4725-7.95
74115200-16650-12.63230061.551116006750.61
50.35832501372519.74235085.1541175-2475-5.67
34.11941752902517.572400119.9514692583256.01
23.690225855010.472450159.447025-675-1.42
16.422117522501.032500197.7592700-2025-2.14
11.357335024753.492550232.0528575-900-3.05
8.6530645094503.182600270119250-1125-0.93
6.7596300-5625-5.5226503754095000.00
5.5241650105754.58270038572000-675-0.93
4.6911254500.502750425.854095000.00
3.8423675-3375-0.79280048599900-7875-7.31
Click here to see your activities