HCLTECH01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HCLTECH01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
108.8(350%)
0.00(0.00%)
1660
0.65(85400%)
-20650.00(-19.47%)
107.45(350%)
0.00(0.00%)
1680
1(221550%)
-4200.00(-1.86%)
124.5(95200%)
-1750.00(-1.81%)
1700
1.55(433300%)
-35000.00(-7.47%)
94.75(7350%)
0.00(0.00%)
1720
2.4(130200%)
-7350.00(-5.34%)
86.25(23450%)
-3150.00(-11.84%)
1740
3.7(170100%)
-24500.00(-12.59%)
71.95(79800%)
-21700.00(-21.38%)
1760
5.75(269150%)
7700.00(2.95%)
50.8(140700%)
-78400.00(-35.78%)
1780
8.85(282450%)
-101850.00(-26.50%)
37(753200%)
-187250.00(-19.91%)
1800
14.25(649950%)
93450.00(16.79%)
25.3(586250%)
-169750.00(-22.45%)
1820
22.3(347550%)
80850.00(30.31%)
16.05(808850%)
-178850.00(-18.11%)
1840
33.2(250250%)
10150.00(4.23%)
10.45(590450%)
-111650.00(-15.90%)
1860
46.25(203700%)
-5600.00(-2.68%)
6.3(519400%)
-142450.00(-21.52%)
1880
61.55(88200%)
-8750.00(-9.03%)
4(1555400%)
-167650.00(-9.73%)
1900
81.45(469350%)
-50050.00(-9.64%)
2.6(461300%)
-30800.00(-6.26%)
1920
99.3(154000%)
-9450.00(-5.78%)
1.85(543900%)
7000.00(1.30%)
1940
118.7(100100%)
-2800.00(-2.72%)
1.4(593950%)
-61600.00(-9.40%)
1960
135.7(108500%)
-1400.00(-1.27%)
0.95(547750%)
-42000.00(-7.12%)
1980
155.3(106400%)
-350.00(-0.33%)
0.95(2767100%)
-474950.00(-14.65%)
2000
177.7(106400%)
-4900.00(-4.40%)
0.7(1002750%)
-32900.00(-3.18%)
2020
197(49000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
108.835000.0016600.6585400-20650-19.47
107.4535000.0016801221550-4200-1.86
124.595200-1750-1.8117001.55433300-35000-7.47
94.75735000.0017202.4130200-7350-5.34
86.2523450-3150-11.8417403.7170100-24500-12.59
71.9579800-21700-21.3817605.7526915077002.95
50.8140700-78400-35.7817808.85282450-101850-26.50
37753200-187250-19.91180014.256499509345016.79
25.3586250-169750-22.45182022.33475508085030.31
16.05808850-178850-18.11184033.2250250101504.23
10.45590450-111650-15.90186046.25203700-5600-2.68
6.3519400-142450-21.52188061.5588200-8750-9.03
41555400-167650-9.73190081.45469350-50050-9.64
2.6461300-30800-6.26192099.3154000-9450-5.78
1.8554390070001.301940118.7100100-2800-2.72
1.4593950-61600-9.401960135.7108500-1400-1.27
0.95547750-42000-7.121980155.3106400-350-0.33
0.952767100-474950-14.652000177.7106400-4900-4.40
0.71002750-32900-3.1820201974900000.00