HDFC Life Insur.

HDFCLIFE07 May 2024
Insurance
₹
+0.85 (+0.15 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in HDFC Life Insur.
HDFC Life Insur.
Insurance
HDFCLIFE07 May 2024
₹
+0.85 (+0.15 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
62(5500%)
1100.00(25.00%)
500
1.35(418000%)
31900.00(8.26%)
51.65(4400%)
-1100.00(-20.00%)
510
2.25(206800%)
-17600.00(-7.84%)
46.8(4400%)
0.00(0.00%)
515
2.8(89100%)
-6600.00(-6.90%)
43.25(9900%)
-1100.00(-10.00%)
520
3.55(254100%)
-14300.00(-5.33%)
38.9(2200%)
0.00(0.00%)
525
4.35(41800%)
0.00(0.00%)
36.7(11000%)
2200.00(25.00%)
530
5.5(579700%)
24200.00(4.36%)
29.6(7700%)
0.00(0.00%)
535
6.65(72600%)
2200.00(3.13%)
27.4(22000%)
0.00(0.00%)
540
8.2(297000%)
-11000.00(-3.57%)
25(13200%)
0.00(0.00%)
545
10.15(132000%)
12100.00(10.09%)
20.5(254100%)
-29700.00(-10.47%)
550
12(950400%)
36300.00(3.97%)
18(64900%)
9900.00(18.00%)
555
14.55(200200%)
25300.00(14.47%)
15.5(566500%)
180400.00(46.72%)
560
16.85(540100%)
27500.00(5.36%)
13.2(281600%)
102300.00(57.06%)
565
19(116600%)
3300.00(2.91%)
11.1(643500%)
15400.00(2.45%)
570
22.4(596200%)
2200.00(0.37%)
9.45(268400%)
-35200.00(-11.59%)
575
24(507100%)
5500.00(1.10%)
8(1323300%)
168300.00(14.57%)
580
28.2(759000%)
-6600.00(-0.86%)
6.65(313500%)
-1100.00(-0.35%)
585
32.05(136400%)
0.00(0.00%)
5.7(1317800%)
8800.00(0.67%)
590
34.4(192500%)
3300.00(1.74%)
4.75(429000%)
-3300.00(-0.76%)
595
39.05(60500%)
0.00(0.00%)
4.05(3656400%)
135300.00(3.84%)
600
45(764500%)
-9900.00(-1.28%)
3.5(300300%)
-2200.00(-0.73%)
605
46.45(19800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
625500110025.005001.35418000319008.26
51.654400-1100-20.005102.25206800-17600-7.84
46.8440000.005152.889100-6600-6.90
43.259900-1100-10.005203.55254100-14300-5.33
38.9220000.005254.354180000.00
36.711000220025.005305.5579700242004.36
29.6770000.005356.657260022003.13
27.42200000.005408.2297000-11000-3.57
251320000.0054510.151320001210010.09
20.5254100-29700-10.4755012950400363003.97
1864900990018.0055514.552002002530014.47
15.556650018040046.7256016.85540100275005.36
13.228160010230057.065651911660033002.91
11.1643500154002.4557022.459620022000.37
9.45268400-35200-11.595752450710055001.10
8132330016830014.5758028.2759000-6600-0.86
6.65313500-1100-0.3558532.0513640000.00
5.7131780088000.6759034.419250033001.74
4.75429000-3300-0.7659539.056050000.00
4.0536564001353003.8460045764500-9900-1.28
3.5300300-2200-0.7360546.451980000.00

Latest News

Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
view more news