HINDCOPPER01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HINDCOPPER01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
40.9(0%)
0.00(0.00%)
240
0.25(408100%)
0.00(0.00%)
31(5300%)
0.00(0.00%)
250
0.6(643950%)
0.00(0.00%)
32(23850%)
0.00(0.00%)
260
1(453150%)
0.00(0.00%)
26.5(31800%)
0.00(0.00%)
265
1.55(148400%)
7950.00(5.66%)
21.75(151050%)
0.00(0.00%)
270
2.3(630700%)
26500.00(4.39%)
17.75(212000%)
-2650.00(-1.23%)
275
3.25(376300%)
7950.00(2.16%)
14.8(975200%)
-26500.00(-2.65%)
280
4.55(959300%)
-53000.00(-5.24%)
11.65(638650%)
13250.00(2.12%)
285
6.3(826800%)
7950.00(0.97%)
8.65(1330300%)
7950.00(0.60%)
290
8.6(911600%)
66250.00(7.84%)
6.6(728750%)
174900.00(31.58%)
295
10.7(31800%)
31800.00(0.00%)
5.1(2117350%)
-121900.00(-5.44%)
300
15.25(458450%)
0.00(0.00%)
2.45(665150%)
37100.00(5.91%)
310
34.6(31800%)
0.00(0.00%)
1.3(908950%)
79500.00(9.58%)
320
28.75(243800%)
0.00(0.00%)
0.75(453150%)
-15900.00(-3.39%)
330
51(283550%)
0.00(0.00%)
0.4(257050%)
47700.00(22.78%)
340
62.5(45050%)
0.00(0.00%)
0.2(127200%)
0.00(0.00%)
350
57(129850%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
40.9000.002400.2540810000.00
31530000.002500.664395000.00
322385000.00260145315000.00
26.53180000.002651.5514840079505.66
21.7515105000.002702.3630700265004.39
17.75212000-2650-1.232753.2537630079502.16
14.8975200-26500-2.652804.55959300-53000-5.24
11.65638650132502.122856.382680079500.97
8.65133030079500.602908.6911600662507.84
6.672875017490031.5829510.731800318000.00
5.12117350-121900-5.4430015.2545845000.00
2.45665150371005.9131034.63180000.00
1.3908950795009.5832028.7524380000.00
0.75453150-15900-3.393305128355000.00
0.42570504770022.7834062.54505000.00
0.212720000.003505712985000.00