ICICIGI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ICICIGI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
171.6(250%)
0.00(0.00%)
1640
5(17750%)
4750.00(36.54%)
195.95(1750%)
0.00(0.00%)
1660
6.4(31250%)
-750.00(-2.34%)
155.8(1500%)
0.00(0.00%)
1680
8.9(32750%)
250.00(0.77%)
150.1(5750%)
500.00(9.52%)
1700
11.8(55500%)
7750.00(16.23%)
135.05(8000%)
250.00(3.23%)
1720
13.6(37250%)
-2000.00(-5.10%)
116.75(9750%)
-1500.00(-13.33%)
1740
19.75(34500%)
5500.00(18.97%)
97.4(13250%)
-3500.00(-20.90%)
1760
25.7(33250%)
1500.00(4.72%)
84.35(18750%)
2500.00(15.38%)
1780
31.35(37750%)
-8750.00(-18.82%)
71.75(35250%)
1500.00(4.44%)
1800
39.35(83500%)
11750.00(16.38%)
60.25(33750%)
-250.00(-0.74%)
1820
48.05(117250%)
15000.00(14.67%)
49.95(46500%)
5500.00(13.41%)
1840
49.65(78500%)
19000.00(31.93%)
42.4(87250%)
39000.00(80.83%)
1860
67.65(37750%)
-500.00(-1.31%)
33.35(49000%)
-250.00(-0.51%)
1880
79.4(39000%)
5500.00(16.42%)
27.65(212500%)
80000.00(60.38%)
1900
92.95(78750%)
-2500.00(-3.08%)
23.2(27250%)
-5500.00(-16.79%)
1920
104.1(7500%)
2250.00(42.86%)
17.5(52250%)
3000.00(6.09%)
1940
119.75(3000%)
-1500.00(-33.33%)
14.8(46750%)
18750.00(66.96%)
1960
135.7(4500%)
2750.00(157.14%)
11.95(35500%)
5000.00(16.39%)
1980
157.55(5000%)
4000.00(400.00%)
8.35(113500%)
-51250.00(-31.11%)
2000
169.15(54500%)
-3000.00(-5.22%)
6.85(14500%)
-1250.00(-7.94%)
2020
189.6(1750%)
1250.00(250.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
171.625000.001640517750475036.54
195.95175000.0016606.431250-750-2.34
155.8150000.0016808.9327502500.77
150.157505009.52170011.855500775016.23
135.0580002503.23172013.637250-2000-5.10
116.759750-1500-13.33174019.7534500550018.97
97.413250-3500-20.90176025.73325015004.72
84.3518750250015.38178031.3537750-8750-18.82
71.753525015004.44180039.35835001175016.38
60.2533750-250-0.74182048.051172501500014.67
49.9546500550013.41184049.65785001900031.93
42.4872503900080.83186067.6537750-500-1.31
33.3549000-250-0.51188079.439000550016.42
27.652125008000060.38190092.9578750-2500-3.08
23.227250-5500-16.791920104.17500225042.86
17.55225030006.091940119.753000-1500-33.33
14.8467501875066.961960135.745002750157.14
11.9535500500016.391980157.5550004000400.00
8.35113500-51250-31.112000169.1554500-3000-5.22
6.8514500-1250-7.942020189.617501250250.00
Click here to see your activities