IEX01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IEX01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
25.5(210000%)
-3750.00(-1.75%)
160
0.25(1065000%)
-67500.00(-5.96%)
23.25(112500%)
-3750.00(-3.23%)
162
0.4(431250%)
33750.00(8.49%)
20.2(277500%)
-33750.00(-10.84%)
165
0.5(1188750%)
15000.00(1.28%)
17.6(86250%)
26250.00(43.75%)
168
0.6(513750%)
30000.00(6.20%)
16.1(888750%)
-48750.00(-5.20%)
170
0.85(3513750%)
-86250.00(-2.40%)
14(318750%)
-15000.00(-4.49%)
172
1.15(727500%)
187500.00(34.72%)
11.95(952500%)
-198750.00(-17.26%)
175
1.55(2602500%)
581250.00(28.76%)
10(1140000%)
-270000.00(-19.15%)
178
2.2(727500%)
67500.00(10.23%)
8.4(2670000%)
-2148750.00(-44.59%)
180
3(2752500%)
281250.00(11.38%)
6.75(888750%)
-225000.00(-20.20%)
182
4(573750%)
183750.00(47.12%)
5.6(4008750%)
517500.00(14.82%)
185
5.25(1125000%)
371250.00(49.25%)
4.5(615000%)
195000.00(46.43%)
188
6.55(202500%)
135000.00(200.00%)
3.6(6112500%)
1661250.00(37.32%)
190
8.25(840000%)
386250.00(85.12%)
2.85(566250%)
11250.00(2.03%)
192
10(82500%)
45000.00(120.00%)
2.2(1582500%)
326250.00(25.97%)
195
11.9(228750%)
7500.00(3.39%)
1.7(420000%)
225000.00(115.38%)
198
14.95(30000%)
0.00(0.00%)
1.35(4871250%)
753750.00(18.31%)
200
15.7(975000%)
-56250.00(-5.45%)
0.8(1128750%)
-7500.00(-0.66%)
205
19.45(101250%)
52500.00(107.69%)
0.5(1087500%)
307500.00(39.42%)
210
25.1(585000%)
18750.00(3.31%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
25.5210000-3750-1.751600.251065000-67500-5.96
23.25112500-3750-3.231620.4431250337508.49
20.2277500-33750-10.841650.51188750150001.28
17.6862502625043.751680.6513750300006.20
16.1888750-48750-5.201700.853513750-86250-2.40
14318750-15000-4.491721.1572750018750034.72
11.95952500-198750-17.261751.55260250058125028.76
101140000-270000-19.151782.27275006750010.23
8.42670000-2148750-44.591803275250028125011.38
6.75888750-225000-20.20182457375018375047.12
5.6400875051750014.821855.25112500037125049.25
4.561500019500046.431886.55202500135000200.00
3.66112500166125037.321908.2584000038625085.12
2.85566250112502.03192108250045000120.00
2.2158250032625025.9719511.922875075003.39
1.7420000225000115.3819814.953000000.00
1.35487125075375018.3120015.7975000-56250-5.45
0.81128750-7500-0.6620519.4510125052500107.69
0.5108750030750039.4221025.1585000187503.31