INDUSINDBK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
INDUSINDBK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
296.65(1500%)
0.00(0.00%)
1280
0.25(3500%)
0.00(0.00%)
257.1(7500%)
0.00(0.00%)
1300
0.85(66500%)
-4000.00(-5.67%)
208.55(500%)
0.00(0.00%)
1320
1.05(39500%)
-1000.00(-2.47%)
122.05(2500%)
2500.00(0.00%)
1360
1.4(54500%)
6500.00(13.54%)
81.1(42500%)
-7500.00(-15.00%)
1400
2.8(208500%)
-97000.00(-31.75%)
65.3(3000%)
-500.00(-14.29%)
1420
4.45(93000%)
-51000.00(-35.42%)
50.4(21500%)
-3000.00(-12.24%)
1440
7(214000%)
-25000.00(-10.46%)
34.45(143000%)
11500.00(8.75%)
1460
11.55(269000%)
49500.00(22.55%)
21(180500%)
-22500.00(-11.08%)
1480
18.25(224000%)
-31000.00(-12.16%)
10.9(659500%)
-120500.00(-15.45%)
1500
28(424500%)
-148000.00(-25.85%)
4.9(532500%)
3500.00(0.66%)
1520
42.2(367500%)
-78000.00(-17.51%)
2.75(697500%)
-20500.00(-2.86%)
1540
61.1(350500%)
-28500.00(-7.52%)
1.65(850000%)
-179500.00(-17.44%)
1560
83.55(421000%)
-34500.00(-7.57%)
1(583000%)
-72500.00(-11.06%)
1580
95.2(142000%)
-17000.00(-10.69%)
0.55(1741500%)
-50500.00(-2.82%)
1600
120(793500%)
-224500.00(-22.05%)
0.4(246000%)
-27500.00(-10.05%)
1620
138.45(55000%)
-1500.00(-2.65%)
0.35(160500%)
-24000.00(-13.01%)
1640
84.15(26000%)
0.00(0.00%)
0.3(85500%)
-13000.00(-13.20%)
1660
100(7000%)
0.00(0.00%)
0.7(58500%)
-3500.00(-5.65%)
1680
106.95(500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
296.65150000.0012800.25350000.00
257.1750000.0013000.8566500-4000-5.67
208.5550000.0013201.0539500-1000-2.47
122.05250025000.0013601.454500650013.54
81.142500-7500-15.0014002.8208500-97000-31.75
65.33000-500-14.2914204.4593000-51000-35.42
50.421500-3000-12.2414407214000-25000-10.46
34.45143000115008.75146011.552690004950022.55
21180500-22500-11.08148018.25224000-31000-12.16
10.9659500-120500-15.45150028424500-148000-25.85
4.953250035000.66152042.2367500-78000-17.51
2.75697500-20500-2.86154061.1350500-28500-7.52
1.65850000-179500-17.44156083.55421000-34500-7.57
1583000-72500-11.06158095.2142000-17000-10.69
0.551741500-50500-2.821600120793500-224500-22.05
0.4246000-27500-10.051620138.4555000-1500-2.65
0.35160500-24000-13.01164084.152600000.00
0.385500-13000-13.201660100700000.00
0.758500-3500-5.651680106.9550000.00