INDUSINDBK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
INDUSINDBK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
115(39000%)
0.00(0.00%)
920
2.1(265000%)
-47000.00(-15.06%)
100.2(63000%)
0.00(0.00%)
930
2.5(155500%)
-15500.00(-9.06%)
115.35(113000%)
0.00(0.00%)
940
3.2(356000%)
-7000.00(-1.93%)
82(200000%)
-2000.00(-0.99%)
950
4.05(563500%)
9000.00(1.62%)
70.8(116500%)
-12500.00(-9.69%)
960
4.9(543000%)
34500.00(6.78%)
62.1(187500%)
2000.00(1.08%)
970
5.9(191500%)
2500.00(1.32%)
54.9(115000%)
-5500.00(-4.56%)
980
7.4(323500%)
-63500.00(-16.41%)
49(188500%)
-7000.00(-3.58%)
990
9.2(341000%)
12500.00(3.81%)
37.95(688000%)
-44500.00(-6.08%)
1000
11.45(939000%)
-246000.00(-20.76%)
31(126000%)
-5000.00(-3.82%)
1010
14.65(236500%)
-4000.00(-1.66%)
24.55(810500%)
-3500.00(-0.43%)
1020
18.1(616500%)
21000.00(3.53%)
19.45(940000%)
25500.00(2.79%)
1030
22.7(630500%)
10500.00(1.69%)
14.95(480500%)
51500.00(12.00%)
1040
28.25(415500%)
-30500.00(-6.84%)
11.25(923000%)
84000.00(10.01%)
1050
35.3(453500%)
-96000.00(-17.47%)
8.5(916500%)
-1000.00(-0.11%)
1060
41.6(328500%)
-125500.00(-27.64%)
6.25(567000%)
10000.00(1.80%)
1070
49.85(330000%)
-15500.00(-4.49%)
4.65(2083500%)
45000.00(2.21%)
1080
58.05(473000%)
38000.00(8.74%)
3.35(467000%)
-12500.00(-2.61%)
1090
65.35(76500%)
-21500.00(-21.94%)
2.35(4863500%)
-55500.00(-1.13%)
1100
75.45(1132500%)
5500.00(0.49%)
1.8(475000%)
11000.00(2.37%)
1110
85.35(98000%)
-2500.00(-2.49%)
1.45(513500%)
-76000.00(-12.89%)
1120
86.9(123000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1153900000.009202.1265000-47000-15.06
100.26300000.009302.5155500-15500-9.06
115.3511300000.009403.2356000-7000-1.93
82200000-2000-0.999504.0556350090001.62
70.8116500-12500-9.699604.9543000345006.78
62.118750020001.089705.919150025001.32
54.9115000-5500-4.569807.4323500-63500-16.41
49188500-7000-3.589909.2341000125003.81
37.95688000-44500-6.08100011.45939000-246000-20.76
31126000-5000-3.82101014.65236500-4000-1.66
24.55810500-3500-0.43102018.1616500210003.53
19.45940000255002.79103022.7630500105001.69
14.954805005150012.00104028.25415500-30500-6.84
11.259230008400010.01105035.3453500-96000-17.47
8.5916500-1000-0.11106041.6328500-125500-27.64
6.25567000100001.80107049.85330000-15500-4.49
4.652083500450002.21108058.05473000380008.74
3.35467000-12500-2.61109065.3576500-21500-21.94
2.354863500-55500-1.13110075.45113250055000.49
1.8475000110002.37111085.3598000-2500-2.49
1.45513500-76000-12.89112086.912300000.00