IRCTC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IRCTC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
99.5(254625%)
-7875.00(-3.00%)
1000
4.65(746375%)
-28000.00(-3.62%)
92(100625%)
1750.00(1.77%)
1010
5.9(224875%)
13125.00(6.20%)
82(130375%)
-4375.00(-3.25%)
1020
7.8(533750%)
8750.00(1.67%)
73.45(119875%)
0.00(0.00%)
1030
9.75(199500%)
-39375.00(-16.48%)
66.8(139125%)
-7000.00(-4.79%)
1040
12.2(353500%)
875.00(0.25%)
60.2(453250%)
-59500.00(-11.60%)
1050
15.1(441000%)
-40250.00(-8.36%)
53.35(361375%)
-24500.00(-6.35%)
1060
18.7(322875%)
-9625.00(-2.89%)
48(275625%)
-28000.00(-9.22%)
1070
22.4(183750%)
-46375.00(-20.15%)
42.3(312375%)
-16625.00(-5.05%)
1080
26.2(290500%)
20125.00(7.44%)
37.4(177625%)
22750.00(14.69%)
1090
31.9(115500%)
7875.00(7.32%)
32.4(2139375%)
293125.00(15.88%)
1100
36.75(545125%)
74375.00(15.80%)
34.1(499625%)
120750.00(31.87%)
1110
43.1(86625%)
15750.00(22.22%)
24.85(586250%)
137375.00(30.60%)
1120
49.7(38500%)
9625.00(33.33%)
20.8(324625%)
63875.00(24.50%)
1130
51.45(29750%)
875.00(3.03%)
18.4(294875%)
4375.00(1.51%)
1140
139.9(1750%)
0.00(0.00%)
15.5(721000%)
14000.00(1.98%)
1150
74.2(44625%)
6125.00(15.91%)
13.35(461125%)
14875.00(3.33%)
1160
77.8(14875%)
0.00(0.00%)
9.7(452375%)
16625.00(3.82%)
1180
93.75(12250%)
2625.00(27.27%)
7.4(1334375%)
105000.00(8.54%)
1200
108.25(10500%)
3500.00(50.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
99.5254625-7875-3.0010004.65746375-28000-3.62
9210062517501.7710105.9224875131256.20
82130375-4375-3.2510207.853375087501.67
73.4511987500.0010309.75199500-39375-16.48
66.8139125-7000-4.79104012.23535008750.25
60.2453250-59500-11.60105015.1441000-40250-8.36
53.35361375-24500-6.35106018.7322875-9625-2.89
48275625-28000-9.22107022.4183750-46375-20.15
42.3312375-16625-5.05108026.2290500201257.44
37.41776252275014.69109031.911550078757.32
32.4213937529312515.88110036.755451257437515.80
34.149962512075031.87111043.1866251575022.22
24.8558625013737530.60112049.738500962533.33
20.83246256387524.50113051.45297508753.03
18.429487543751.511140139.9175000.00
15.5721000140001.98115074.244625612515.91
13.35461125148753.33116077.81487500.00
9.7452375166253.82118093.7512250262527.27
7.413343751050008.541200108.2510500350050.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,500
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 136.58 points or 0.18% at 73,869.36 and the Nifty was down 26.35 points or 0.12% at 22,475.65.
📢Zydus Life (⬆️5.00%), IEX (⬆️4.59%) and Hindustan Aeron(⬆️4.39%) appeared as the top performers on the Nifty50 at open. Astral Ltd., JSW Steel, and LIC Housing Fin. stocks are in focus today.
21 May 2024 | 09:22 AM
Nifty50, Nifty100 or Nifty500: Which index gives you the best diversity?
Recently, an asset management company (AMC) reduced the expense ratio—the proportion of fund assets to the outgo on administrative and other costs—of its index fund based on the Nifty500 by almost 60 percent. This got many fans of passive investing a bit excited and once again brought the topic of choice of indexing back into discussion.
21 May 2024 | 08:35 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,500
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 136.58 points or 0.18% at 73,869.36 and the Nifty was down 26.35 points or 0.12% at 22,475.65.
📢Zydus Life (⬆️5.00%), IEX (⬆️4.59%) and Hindustan Aeron(⬆️4.39%) appeared as the top performers on the Nifty50 at open. Astral Ltd., JSW Steel, and LIC Housing Fin. stocks are in focus today.
21 May 2024 | 09:22 AM
Hindustan Aeronautics shares can't stop flying and brokerages support it
Shares of Hindustan Aeronautics seems to be defying gravity as more brokerages join the bandwagon to upgrade the stock after stellar Q4 performance. This is despite the stock gaining more than 22% over the past week, and more than 200% over the past one year. At 09.42 am, the stock was trading at Rs 4,831 on the NSE, after scaling a fresh record high of Rs 4,870.
21 May 2024 | 11:54 AM
Hot Stocks: Brokerage view on Phoenix Mills, Anupam Rasayan
📌CLSA downgraded Delhivery to underperform from buy earlier post-Q4 results.
📌Jefferies maintained a hold rating on Zydus Life but raised the target price to Rs 1070 from Rs 750 earlier.
📌Jefferies maintained an underperform rating on Anupam Rasayan with a target price of Rs 565.
📌Citigroup maintained a buy rating on Phoenix Mills post Q4 results but raised the target price to Rs 3885.
21 May 2024 | 11:51 AM