IRCTC01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
IRCTC01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
111.7(82250%)
0.00(0.00%)
950
8.6(497000%)
875.00(0.18%)
105.25(2625%)
0.00(0.00%)
960
9.9(116375%)
-875.00(-0.75%)
95.55(7000%)
0.00(0.00%)
970
11.35(144375%)
0.00(0.00%)
88.3(15750%)
0.00(0.00%)
980
13.95(130375%)
6125.00(4.93%)
89.8(9625%)
0.00(0.00%)
990
17(55125%)
-8750.00(-13.70%)
77(298375%)
-875.00(-0.29%)
1000
20.75(647500%)
-22750.00(-3.39%)
68.45(37625%)
0.00(0.00%)
1010
23.5(109375%)
11375.00(11.61%)
68(108500%)
-7875.00(-6.77%)
1020
28.35(179375%)
57750.00(47.48%)
58.8(126000%)
-2625.00(-2.04%)
1030
32.1(116375%)
0.00(0.00%)
56.85(187250%)
-18375.00(-8.94%)
1040
36.85(163625%)
10500.00(6.86%)
51.45(1166375%)
318500.00(37.56%)
1050
42(392875%)
16625.00(4.42%)
46.65(877625%)
-34125.00(-3.74%)
1060
46.9(126000%)
7000.00(5.88%)
42(238875%)
5250.00(2.25%)
1070
50.5(49000%)
0.00(0.00%)
37.8(234500%)
21875.00(10.29%)
1080
61.45(30625%)
0.00(0.00%)
33.8(117250%)
-4375.00(-3.60%)
1090
62.55(13125%)
0.00(0.00%)
30.5(1397375%)
-21000.00(-1.48%)
1100
71.7(204750%)
-1750.00(-0.85%)
27.25(86625%)
1750.00(2.06%)
1110
77.1(10500%)
0.00(0.00%)
24.35(214375%)
-2625.00(-1.21%)
1120
79.25(2625%)
0.00(0.00%)
21.2(46375%)
1750.00(3.92%)
1130
95.75(2625%)
0.00(0.00%)
18.45(122500%)
14000.00(12.90%)
1140
96.1(875%)
0.00(0.00%)
17.05(385875%)
-8750.00(-2.22%)
1150
98(5250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
111.78225000.009508.64970008750.18
105.25262500.009609.9116375-875-0.75
95.55700000.0097011.3514437500.00
88.31575000.0098013.9513037561254.93
89.8962500.009901755125-8750-13.70
77298375-875-0.29100020.75647500-22750-3.39
68.453762500.00101023.51093751137511.61
68108500-7875-6.77102028.351793755775047.48
58.8126000-2625-2.04103032.111637500.00
56.85187250-18375-8.94104036.85163625105006.86
51.45116637531850037.56105042392875166254.42
46.65877625-34125-3.74106046.912600070005.88
4223887552502.25107050.54900000.00
37.82345002187510.29108061.453062500.00
33.8117250-4375-3.60109062.551312500.00
30.51397375-21000-1.48110071.7204750-1750-0.85
27.258662517502.06111077.11050000.00
24.35214375-2625-1.21112079.25262500.00
21.24637517503.92113095.75262500.00
18.451225001400012.90114096.187500.00
17.05385875-8750-2.22115098525000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,66510.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,665.10.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,66510.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,665.10.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
Hot Stocks: Brokerage view on them!
📌Jefferies maintained a hold rating on Trent but raised the target price to Rs 4150.
📌Goldman Sachs maintained a sell rating on PNB Housing but raised the target price to Rs 650.
📌JPMorgan maintained a neutral rating on KPIT Technologies but raised the target price to Rs 1450.
📌BofA Securities maintained a buy rating on UltraTech Cements but raised the target price to Rs 11400.
30 Apr 2024 | 10:31 AM
view more news