ITC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ITC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
45(51200%)
27200.00(113.33%)
430
1.05(1339200%)
577600.00(75.84%)
38.05(1600%)
1600.00(0.00%)
435
1.35(556800%)
156800.00(39.20%)
34.5(65600%)
19200.00(41.38%)
440
1.75(1707200%)
715200.00(72.10%)
30.95(44800%)
11200.00(33.33%)
445
2.25(993600%)
508800.00(104.95%)
26.25(403200%)
198400.00(96.88%)
450
2.85(3451200%)
1321600.00(62.06%)
22.15(105600%)
44800.00(73.68%)
455
3.75(1051200%)
528000.00(100.92%)
18.3(566400%)
150400.00(36.15%)
460
4.8(3308800%)
1939200.00(141.59%)
14.6(699200%)
478400.00(216.67%)
465
6.15(1774400%)
1126400.00(173.83%)
11.5(3921600%)
2913600.00(289.05%)
470
7.9(2875200%)
985600.00(52.16%)
8.7(1668800%)
675200.00(67.95%)
475
10.1(1060800%)
27200.00(2.63%)
6.4(6945600%)
2486400.00(55.76%)
480
12.7(1784000%)
-252800.00(-12.41%)
4.6(2444800%)
691200.00(39.42%)
485
16.05(542400%)
-33600.00(-5.83%)
3.3(3806400%)
569600.00(17.60%)
490
19.7(1041600%)
-38400.00(-3.56%)
2.3(1481600%)
492800.00(49.84%)
495
23.8(211200%)
3200.00(1.54%)
1.7(7641600%)
852800.00(12.56%)
500
28.1(1987200%)
33600.00(1.72%)
1.15(1684800%)
241600.00(16.74%)
505
32.45(134400%)
-8000.00(-5.62%)
0.9(1918400%)
4800.00(0.25%)
510
37.4(217600%)
0.00(0.00%)
0.65(628800%)
113600.00(22.05%)
515
42.25(33600%)
3200.00(10.53%)
0.55(1756800%)
-296000.00(-14.42%)
520
47(168000%)
4800.00(2.94%)
0.45(376000%)
145600.00(63.19%)
525
46.5(9600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
455120027200113.334301.05133920057760075.84
38.05160016000.004351.3555680015680039.20
34.5656001920041.384401.75170720071520072.10
30.95448001120033.334452.25993600508800104.95
26.2540320019840096.884502.853451200132160062.06
22.151056004480073.684553.751051200528000100.92
18.356640015040036.154604.833088001939200141.59
14.6699200478400216.674656.1517744001126400173.83
11.539216002913600289.054707.9287520098560052.16
8.7166880067520067.9547510.11060800272002.63
6.46945600248640055.7648012.71784000-252800-12.41
4.6244480069120039.4248516.05542400-33600-5.83
3.3380640056960017.6049019.71041600-38400-3.56
2.3148160049280049.8449523.821120032001.54
1.7764160085280012.5650028.11987200336001.72
1.15168480024160016.7450532.45134400-8000-5.62
0.9191840048000.2551037.421760000.00
0.6562880011360022.0551542.2533600320010.53
0.551756800-296000-14.425204716800048002.94
0.4537600014560063.1952546.5960000.00
Click here to see your activities