ITC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ITC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
27(184000%)
0.00(0.00%)
438
0.8(264000%)
-43200.00(-14.06%)
24.7(2134400%)
-105600.00(-4.71%)
440
0.95(3966400%)
337600.00(9.30%)
23.35(259200%)
-1600.00(-0.61%)
442
1.1(342400%)
-22400.00(-6.14%)
20.1(1595200%)
-67200.00(-4.04%)
445
1.35(2035200%)
374400.00(22.54%)
17.95(804800%)
-30400.00(-3.64%)
448
1.55(708800%)
38400.00(5.73%)
15.5(6033600%)
-836800.00(-12.18%)
450
1.95(5411200%)
35200.00(0.65%)
13.5(1123200%)
-28800.00(-2.50%)
452
2.45(524800%)
59200.00(12.71%)
11.55(4806400%)
-280000.00(-5.50%)
455
3(3281600%)
456000.00(16.14%)
8.4(10107200%)
-872000.00(-7.94%)
460
4.6(4460800%)
1227200.00(37.95%)
5.85(4406400%)
731200.00(19.90%)
465
7.2(1848000%)
1118400.00(153.29%)
4.1(5467200%)
848000.00(18.36%)
470
10.3(1166400%)
364800.00(45.51%)
2.8(1680000%)
96000.00(6.06%)
475
13.9(105600%)
22400.00(26.92%)
2(4563200%)
-217600.00(-4.55%)
480
18.2(372800%)
56000.00(17.68%)
1.4(849600%)
-65600.00(-7.17%)
485
26.35(24000%)
0.00(0.00%)
1.05(1532800%)
33600.00(2.24%)
490
25.5(56000%)
1600.00(2.94%)
0.85(168000%)
67200.00(66.67%)
495
40.7(0%)
0.00(0.00%)
0.6(4688000%)
43200.00(0.93%)
500
36.6(372800%)
-22400.00(-5.67%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
2718400000.004380.8264000-43200-14.06
24.72134400-105600-4.714400.9539664003376009.30
23.35259200-1600-0.614421.1342400-22400-6.14
20.11595200-67200-4.044451.35203520037440022.54
17.95804800-30400-3.644481.55708800384005.73
15.56033600-836800-12.184501.955411200352000.65
13.51123200-28800-2.504522.455248005920012.71
11.554806400-280000-5.504553328160045600016.14
8.410107200-872000-7.944604.64460800122720037.95
5.85440640073120019.904657.218480001118400153.29
4.1546720084800018.3647010.3116640036480045.51
2.81680000960006.0647513.91056002240026.92
24563200-217600-4.5548018.23728005600017.68
1.4849600-65600-7.1748526.352400000.00
1.051532800336002.2449025.55600016002.94
0.851680006720066.6749540.7000.00
0.64688000432000.9350036.6372800-22400-5.67
Click here to see your activities