ITC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ITC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
27.8(678400%)
-153600.00(-18.46%)
410
0.3(1518400%)
-166400.00(-9.88%)
26.15(57600%)
38400.00(200.00%)
412
0.35(75200%)
-35200.00(-31.88%)
22.15(94400%)
-40000.00(-29.76%)
415
0.35(1329600%)
-134400.00(-9.18%)
20.3(48000%)
-20800.00(-30.23%)
418
0.45(200000%)
16000.00(8.70%)
17.9(1222400%)
-268800.00(-18.03%)
420
0.55(2528000%)
-672000.00(-21.00%)
14.75(70400%)
-43200.00(-38.03%)
422
0.7(302400%)
-64000.00(-17.47%)
13.35(313600%)
-57600.00(-15.52%)
425
0.8(1065600%)
-220800.00(-17.16%)
10.95(201600%)
-41600.00(-17.11%)
428
1.05(436800%)
43200.00(10.98%)
8.9(1707200%)
-243200.00(-12.47%)
430
1.5(4648000%)
-449600.00(-8.82%)
6.95(262400%)
-28800.00(-9.89%)
432
1.95(436800%)
0.00(0.00%)
5.15(2486400%)
-1073600.00(-30.16%)
435
2.75(2331200%)
-224000.00(-8.77%)
3.8(1128000%)
537600.00(91.06%)
438
3.8(582400%)
-140800.00(-19.47%)
2.7(14534400%)
619200.00(4.45%)
440
5.2(3339200%)
-1964800.00(-37.04%)
1.8(1956800%)
400000.00(25.69%)
442
6.8(315200%)
-161600.00(-33.89%)
1.15(10588800%)
-86400.00(-0.81%)
445
8.85(828800%)
-294400.00(-26.21%)
0.85(950400%)
137600.00(16.93%)
448
10.85(244800%)
-33600.00(-12.07%)
0.65(22584000%)
374400.00(1.69%)
450
13.15(1131200%)
-244800.00(-17.79%)
0.5(422400%)
-72000.00(-14.56%)
452
15.45(121600%)
-16000.00(-11.63%)
0.4(6075200%)
-196800.00(-3.14%)
455
18.05(153600%)
-41600.00(-21.31%)
0.35(256000%)
-120000.00(-31.91%)
458
20.3(81600%)
-8000.00(-8.93%)
0.35(5435200%)
-963200.00(-15.05%)
460
23.05(422400%)
-59200.00(-12.29%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
27.8678400-153600-18.464100.31518400-166400-9.88
26.155760038400200.004120.3575200-35200-31.88
22.1594400-40000-29.764150.351329600-134400-9.18
20.348000-20800-30.234180.45200000160008.70
17.91222400-268800-18.034200.552528000-672000-21.00
14.7570400-43200-38.034220.7302400-64000-17.47
13.35313600-57600-15.524250.81065600-220800-17.16
10.95201600-41600-17.114281.054368004320010.98
8.91707200-243200-12.474301.54648000-449600-8.82
6.95262400-28800-9.894321.9543680000.00
5.152486400-1073600-30.164352.752331200-224000-8.77
3.8112800053760091.064383.8582400-140800-19.47
2.7145344006192004.454405.23339200-1964800-37.04
1.8195680040000025.694426.8315200-161600-33.89
1.1510588800-86400-0.814458.85828800-294400-26.21
0.8595040013760016.9344810.85244800-33600-12.07
0.65225840003744001.6945013.151131200-244800-17.79
0.5422400-72000-14.5645215.45121600-16000-11.63
0.46075200-196800-3.1445518.05153600-41600-21.31
0.35256000-120000-31.9145820.381600-8000-8.93
0.355435200-963200-15.0546023.05422400-59200-12.29

Latest News

No items to show...