ITC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ITC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
38.2(64000%)
-8000.00(-11.11%)
400
0.2(1334400%)
-276800.00(-17.18%)
35.7(3200%)
0.00(0.00%)
405
0.35(408000%)
-6400.00(-1.54%)
31.05(24000%)
4800.00(25.00%)
410
0.4(1230400%)
-73600.00(-5.64%)
25.1(19200%)
-1600.00(-7.69%)
415
0.65(593600%)
-28800.00(-4.63%)
19.1(160000%)
3200.00(2.04%)
420
1.05(992000%)
48000.00(5.08%)
14.95(160000%)
6400.00(4.17%)
425
1.7(504000%)
-121600.00(-19.44%)
11(843200%)
73600.00(9.56%)
430
2.85(1422400%)
188800.00(15.30%)
7.6(900800%)
83200.00(10.18%)
435
4.45(1180800%)
0.00(0.00%)
4.9(3280000%)
452800.00(16.02%)
440
6.75(2299200%)
192000.00(9.11%)
3(2544000%)
324800.00(14.64%)
445
9.8(2041600%)
116800.00(6.07%)
1.85(3644800%)
-260800.00(-6.68%)
450
13.7(1742400%)
-12800.00(-0.73%)
1.15(1660800%)
134400.00(8.81%)
455
16.45(363200%)
-14400.00(-3.81%)
0.65(6769600%)
-6400.00(-0.09%)
460
22.45(950400%)
-41600.00(-4.19%)
0.45(2251200%)
30400.00(1.37%)
465
27.4(134400%)
6400.00(5.00%)
0.4(2779200%)
-96000.00(-3.34%)
470
29.95(131200%)
-8000.00(-5.75%)
0.3(1739200%)
-51200.00(-2.86%)
475
34.15(73600%)
0.00(0.00%)
0.3(3443200%)
-129600.00(-3.63%)
480
41.8(131200%)
0.00(0.00%)
0.25(892800%)
-19200.00(-2.11%)
485
32.75(12800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
38.264000-8000-11.114000.21334400-276800-17.18
35.7320000.004050.35408000-6400-1.54
31.0524000480025.004100.41230400-73600-5.64
25.119200-1600-7.694150.65593600-28800-4.63
19.116000032002.044201.05992000480005.08
14.9516000064004.174251.7504000-121600-19.44
11843200736009.564302.85142240018880015.30
7.69008008320010.184354.45118080000.00
4.9328000045280016.024406.7522992001920009.11
3254400032480014.644459.820416001168006.07
1.853644800-260800-6.6845013.71742400-12800-0.73
1.1516608001344008.8145516.45363200-14400-3.81
0.656769600-6400-0.0946022.45950400-41600-4.19
0.452251200304001.3746527.413440064005.00
0.42779200-96000-3.3447029.95131200-8000-5.75
0.31739200-51200-2.8647534.157360000.00
0.33443200-129600-3.6348041.813120000.00
0.25892800-19200-2.1148532.751280000.00