ITC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ITC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
23.4(668800%)
-8000.00(-1.18%)
400
0.25(1782400%)
-558400.00(-23.86%)
20.1(25600%)
-1600.00(-5.88%)
402
0.25(200000%)
-59200.00(-22.84%)
19.6(38400%)
-3200.00(-7.69%)
405
0.3(462400%)
-4800.00(-1.03%)
17.15(16000%)
1600.00(11.11%)
408
0.35(126400%)
-227200.00(-64.25%)
14.05(547200%)
-44800.00(-7.57%)
410
0.45(2180800%)
292800.00(15.51%)
12(51200%)
4800.00(10.34%)
412
0.65(324800%)
46400.00(16.67%)
9.75(336000%)
24000.00(7.69%)
415
1.15(1240000%)
54400.00(4.59%)
8(158400%)
44800.00(39.44%)
418
1.85(438400%)
166400.00(61.18%)
6.25(1982400%)
-459200.00(-18.81%)
420
2.55(3028800%)
364800.00(13.69%)
4.55(465600%)
-102400.00(-18.03%)
422
3.65(604800%)
73600.00(13.86%)
3.3(2561600%)
-704000.00(-21.56%)
425
4.7(1710400%)
-59200.00(-3.35%)
2.3(976000%)
-136000.00(-12.23%)
428
6.15(323200%)
25600.00(8.60%)
1.5(10305600%)
-393600.00(-3.68%)
430
7.95(1712000%)
-1299200.00(-43.15%)
0.95(1260800%)
-33600.00(-2.60%)
432
9.9(238400%)
-41600.00(-14.86%)
0.6(17529600%)
-294400.00(-1.65%)
435
12.2(1158400%)
-89600.00(-7.18%)
0.45(1236800%)
-30400.00(-2.40%)
438
14.1(144000%)
-24000.00(-14.29%)
0.4(7771200%)
-265600.00(-3.30%)
440
16.3(795200%)
-211200.00(-20.99%)
0.35(1132800%)
187200.00(19.80%)
442
18.55(196800%)
6400.00(3.36%)
0.3(1840000%)
-225600.00(-10.92%)
445
20.3(254400%)
-3200.00(-1.24%)
0.25(281600%)
-140800.00(-33.33%)
448
23.15(100800%)
0.00(0.00%)
0.2(8004800%)
73600.00(0.93%)
450
26.35(1094400%)
-84800.00(-7.19%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
23.4668800-8000-1.184000.251782400-558400-23.86
20.125600-1600-5.884020.25200000-59200-22.84
19.638400-3200-7.694050.3462400-4800-1.03
17.1516000160011.114080.35126400-227200-64.25
14.05547200-44800-7.574100.45218080029280015.51
1251200480010.344120.653248004640016.67
9.75336000240007.694151.151240000544004.59
81584004480039.444181.8543840016640061.18
6.251982400-459200-18.814202.55302880036480013.69
4.55465600-102400-18.034223.656048007360013.86
3.32561600-704000-21.564254.71710400-59200-3.35
2.3976000-136000-12.234286.15323200256008.60
1.510305600-393600-3.684307.951712000-1299200-43.15
0.951260800-33600-2.604329.9238400-41600-14.86
0.617529600-294400-1.6543512.21158400-89600-7.18
0.451236800-30400-2.4043814.1144000-24000-14.29
0.47771200-265600-3.3044016.3795200-211200-20.99
0.35113280018720019.8044218.5519680064003.36
0.31840000-225600-10.9244520.3254400-3200-1.24
0.25281600-140800-33.3344823.1510080000.00
0.28004800736000.9345026.351094400-84800-7.19