JINDALSTEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JINDALSTEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
128.5(6875%)
-31875.00(-82.26%)
800
0.05(17500%)
-3750.00(-17.65%)
89.4(0%)
-625.00(-100.00%)
840
0.05(3750%)
0.00(0.00%)
70.65(1250%)
625.00(100.00%)
860
0.05(36875%)
0.00(0.00%)
49.1(2500%)
-1875.00(-42.86%)
880
0.15(91875%)
-625.00(-0.68%)
32.4(9375%)
-36875.00(-79.73%)
900
0.05(169375%)
-65000.00(-27.73%)
21.55(27500%)
3125.00(12.82%)
920
0.05(58125%)
-53750.00(-48.04%)
7(41250%)
13125.00(46.67%)
930
0.4(31250%)
-31875.00(-50.50%)
0.05(47500%)
-58750.00(-55.29%)
940
0.05(51250%)
-221875.00(-81.24%)
0.05(126250%)
-109375.00(-46.42%)
950
4.95(75625%)
-153125.00(-66.94%)
0.1(130625%)
-281875.00(-68.33%)
960
26.15(41250%)
-153125.00(-78.78%)
0.05(421250%)
-490000.00(-53.77%)
980
46.85(51250%)
-58125.00(-53.14%)
0.05(46250%)
-28125.00(-37.82%)
990
58(43125%)
-4375.00(-9.21%)
0.1(440625%)
-76250.00(-14.75%)
1000
60.5(145000%)
-80625.00(-35.73%)
0.05(68750%)
-16875.00(-19.71%)
1010
81.05(27500%)
-37500.00(-57.69%)
0.05(183750%)
-58125.00(-24.03%)
1020
80(56250%)
-6250.00(-10.00%)
0.1(106250%)
-1875.00(-1.73%)
1030
99(43125%)
-3125.00(-6.76%)
0.05(107500%)
-28125.00(-20.74%)
1040
107.35(65625%)
-10000.00(-13.22%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
128.56875-31875-82.268000.0517500-3750-17.65
89.40-625-100.008400.05375000.00
70.651250625100.008600.053687500.00
49.12500-1875-42.868800.1591875-625-0.68
32.49375-36875-79.739000.05169375-65000-27.73
21.5527500312512.829200.0558125-53750-48.04
7412501312546.679300.431250-31875-50.50
0.0547500-58750-55.299400.0551250-221875-81.24
0.05126250-109375-46.429504.9575625-153125-66.94
0.1130625-281875-68.3396026.1541250-153125-78.78
0.05421250-490000-53.7798046.8551250-58125-53.14
0.0546250-28125-37.829905843125-4375-9.21
0.1440625-76250-14.75100060.5145000-80625-35.73
0.0568750-16875-19.71101081.0527500-37500-57.69
0.05183750-58125-24.0310208056250-6250-10.00
0.1106250-1875-1.7310309943125-3125-6.76
0.05107500-28125-20.741040107.3565625-10000-13.22