LUPIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
LUPIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
165(19550%)
0.00(0.00%)
2000
7.6(260100%)
1700.00(0.66%)
146.95(425%)
425.00(0.00%)
2020
9.05(19550%)
-2975.00(-13.21%)
114.8(1275%)
0.00(0.00%)
2060
15(34000%)
3825.00(12.68%)
129.9(1700%)
0.00(0.00%)
2080
19.1(68850%)
15725.00(29.60%)
83.1(55675%)
3400.00(6.50%)
2100
24.75(284325%)
61625.00(27.67%)
68.8(19975%)
11475.00(135.00%)
2120
30.75(56525%)
23800.00(72.73%)
58.5(44625%)
21675.00(94.44%)
2140
38.65(136000%)
76925.00(130.22%)
46.7(103275%)
39525.00(62.00%)
2160
47.95(102425%)
12325.00(13.68%)
37.4(41225%)
-6375.00(-13.39%)
2180
58.8(133875%)
14025.00(11.70%)
29.9(238000%)
45900.00(23.89%)
2200
71(211225%)
-14450.00(-6.40%)
23.8(100300%)
17000.00(20.41%)
2220
85.3(75650%)
-40800.00(-35.04%)
19(109650%)
15725.00(16.74%)
2240
99.8(83725%)
-12325.00(-12.83%)
15.35(200175%)
-25075.00(-11.13%)
2260
114.65(122825%)
-46325.00(-27.39%)
11.9(345525%)
116025.00(50.56%)
2280
132.6(85425%)
-6375.00(-6.94%)
9.8(375275%)
-2125.00(-0.56%)
2300
152.4(269025%)
-7650.00(-2.76%)
7.95(181050%)
19550.00(12.11%)
2320
178.1(65875%)
-5525.00(-7.74%)
6.7(185300%)
-8500.00(-4.39%)
2340
191(95625%)
-8075.00(-7.79%)
6(255000%)
28475.00(12.57%)
2360
210.3(142375%)
-425.00(-0.30%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1651955000.0020007.626010017000.66
146.954254250.0020209.0519550-2975-13.21
114.8127500.0020601534000382512.68
129.9170000.00208019.1688501572529.60
83.15567534006.50210024.752843256162527.67
68.81997511475135.00212030.75565252380072.73
58.5446252167594.44214038.6513600076925130.22
46.71032753952562.00216047.951024251232513.68
37.441225-6375-13.39218058.81338751402511.70
29.92380004590023.89220071211225-14450-6.40
23.81003001700020.41222085.375650-40800-35.04
191096501572516.74224099.883725-12325-12.83
15.35200175-25075-11.132260114.65122825-46325-27.39
11.934552511602550.562280132.685425-6375-6.94
9.8375275-2125-0.562300152.4269025-7650-2.76
7.951810501955012.112320178.165875-5525-7.74
6.7185300-8500-4.39234019195625-8075-7.79
62550002847512.572360210.3142375-425-0.30
Click here to see your activities