LUPIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
LUPIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
193.45(40800%)
0.00(0.00%)
1620
0.15(53125%)
-8925.00(-14.38%)
174(78200%)
0.00(0.00%)
1640
0.2(109225%)
0.00(0.00%)
156.35(93925%)
0.00(0.00%)
1660
0.15(79050%)
-4250.00(-5.10%)
135.35(62475%)
0.00(0.00%)
1680
0.2(167025%)
0.00(0.00%)
119.5(217600%)
0.00(0.00%)
1700
0.15(342975%)
-31025.00(-8.30%)
97.35(86275%)
0.00(0.00%)
1720
0.3(181050%)
-15300.00(-7.79%)
80(26350%)
0.00(0.00%)
1740
0.3(129625%)
0.00(0.00%)
57.45(130475%)
1275.00(0.99%)
1760
0.2(171700%)
-38250.00(-18.22%)
40.3(70975%)
-14875.00(-17.33%)
1780
0.3(160650%)
-21250.00(-11.68%)
21.9(489175%)
-20400.00(-4.00%)
1800
1.4(350625%)
71400.00(25.57%)
7.75(110075%)
-62475.00(-36.21%)
1820
7(105825%)
-35275.00(-25.00%)
2.5(172125%)
-132175.00(-43.44%)
1840
25.05(108800%)
0.00(0.00%)
1.65(82450%)
-98175.00(-54.35%)
1860
42.6(9350%)
0.00(0.00%)
1.1(162775%)
-65875.00(-28.81%)
1880
65.75(4675%)
0.00(0.00%)
0.65(347225%)
-135150.00(-28.02%)
1900
84(14875%)
0.00(0.00%)
0.3(88400%)
-41650.00(-32.03%)
1920
118.9(8925%)
0.00(0.00%)
0.25(71825%)
0.00(0.00%)
1940
127(4675%)
0.00(0.00%)
0.35(41650%)
-11050.00(-20.97%)
1960
165.7(2125%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
193.454080000.0016200.1553125-8925-14.38
1747820000.0016400.210922500.00
156.359392500.0016600.1579050-4250-5.10
135.356247500.0016800.216702500.00
119.521760000.0017000.15342975-31025-8.30
97.358627500.0017200.3181050-15300-7.79
802635000.0017400.312962500.00
57.4513047512750.9917600.2171700-38250-18.22
40.370975-14875-17.3317800.3160650-21250-11.68
21.9489175-20400-4.0018001.43506257140025.57
7.75110075-62475-36.2118207105825-35275-25.00
2.5172125-132175-43.44184025.0510880000.00
1.6582450-98175-54.35186042.6935000.00
1.1162775-65875-28.81188065.75467500.00
0.65347225-135150-28.021900841487500.00
0.388400-41650-32.031920118.9892500.00
0.257182500.001940127467500.00
0.3541650-11050-20.971960165.7212500.00