Option Chain - Live Option Chain Price

MANAPPURAM01 Jan 1900

₹

0.00 (0.00 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in

MANAPPURAM01 Jan 1900

₹

0.00 (0.00 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

No Data Found

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
24.9(12000%) 0.00(0.00%)	170	0.4(399000%) -36000.00(-8.28%)
19.25(24000%) 0.00(0.00%)	175	0.8(597000%) -3000.00(-0.50%)
17.85(15000%) 0.00(0.00%)	178	2.35(30000%) 0.00(0.00%)
17.6(84000%) 0.00(0.00%)	180	2.3(687000%) 0.00(0.00%)
15.1(18000%) 0.00(0.00%)	182	3.35(108000%) 0.00(0.00%)
4.55(66000%) 0.00(0.00%)	185	3.65(495000%) 0.00(0.00%)
4(39000%) 0.00(0.00%)	188	6.95(84000%) 0.00(0.00%)
3.55(399000%) 0.00(0.00%)	190	5(1665000%) 0.00(0.00%)
4.9(177000%) 0.00(0.00%)	192	9.7(222000%) 0.00(0.00%)
2.5(606000%) -18000.00(-2.88%)	195	10(459000%) 0.00(0.00%)
2.7(564000%) 0.00(0.00%)	198	15(255000%) 0.00(0.00%)
0.05(2508000%) -27000.00(-1.07%)	200	14(1968000%) -15000.00(-0.76%)
1.2(381000%) 0.00(0.00%)	202	12.8(150000%) 0.00(0.00%)
1(1821000%) -33000.00(-1.78%)	205	22(501000%) 0.00(0.00%)
0.6(324000%) -3000.00(-0.92%)	208	17.05(129000%) 0.00(0.00%)
0.8(2811000%) -42000.00(-1.47%)	210	20.8(573000%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

24.9	12000	0	0.00	170	0.4	399000	-36000	-8.28
19.25	24000	0	0.00	175	0.8	597000	-3000	-0.50
17.85	15000	0	0.00	178	2.35	30000	0	0.00
17.6	84000	0	0.00	180	2.3	687000	0	0.00
15.1	18000	0	0.00	182	3.35	108000	0	0.00
4.55	66000	0	0.00	185	3.65	495000	0	0.00
4	39000	0	0.00	188	6.95	84000	0	0.00
3.55	399000	0	0.00	190	5	1665000	0	0.00
4.9	177000	0	0.00	192	9.7	222000	0	0.00
2.5	606000	-18000	-2.88	195	10	459000	0	0.00
2.7	564000	0	0.00	198	15	255000	0	0.00
0.05	2508000	-27000	-1.07	200	14	1968000	-15000	-0.76
1.2	381000	0	0.00	202	12.8	150000	0	0.00
1	1821000	-33000	-1.78	205	22	501000	0	0.00
0.6	324000	-3000	-0.92	208	17.05	129000	0	0.00
0.8	2811000	-42000	-1.47	210	20.8	573000	0	0.00