MANAPPURAM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MANAPPURAM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
22.7(51000%)
-30000.00(-37.04%)
180
0.15(324000%)
48000.00(17.39%)
42(27000%)
0.00(0.00%)
185
0.35(219000%)
-18000.00(-7.59%)
22.15(6000%)
0.00(0.00%)
188
0.15(18000%)
3000.00(20.00%)
14.95(84000%)
-9000.00(-9.68%)
190
0.6(672000%)
273000.00(68.42%)
12.6(12000%)
-18000.00(-60.00%)
192
0.65(87000%)
39000.00(81.25%)
10.5(105000%)
-51000.00(-32.69%)
195
1.1(519000%)
-60000.00(-10.36%)
8.3(15000%)
-9000.00(-37.50%)
198
1.6(84000%)
15000.00(21.74%)
5.45(357000%)
-12000.00(-3.25%)
200
2.3(1026000%)
27000.00(2.70%)
3.85(42000%)
-42000.00(-50.00%)
202
4.65(84000%)
-45000.00(-34.88%)
2.75(393000%)
258000.00(191.11%)
205
4.6(477000%)
78000.00(19.55%)
1.9(300000%)
204000.00(212.50%)
208
6.4(105000%)
3000.00(2.94%)
1.45(981000%)
447000.00(83.71%)
210
8.15(1032000%)
-366000.00(-26.18%)
0.85(336000%)
195000.00(138.30%)
212
8.55(183000%)
-66000.00(-26.51%)
0.7(762000%)
198000.00(35.11%)
215
13(684000%)
-27000.00(-3.80%)
0.5(339000%)
48000.00(16.49%)
218
14.35(78000%)
-30000.00(-27.78%)
0.4(1827000%)
108000.00(6.28%)
220
20.2(297000%)
-69000.00(-18.85%)
0.3(168000%)
-45000.00(-21.13%)
222
19.2(72000%)
-15000.00(-17.24%)
0.25(1320000%)
-177000.00(-11.82%)
225
22.15(366000%)
-48000.00(-11.59%)
0.2(423000%)
15000.00(3.68%)
228
22.75(111000%)
-6000.00(-5.13%)
0.25(2805000%)
-330000.00(-10.53%)
230
24.9(327000%)
-24000.00(-6.84%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
22.751000-30000-37.041800.153240004800017.39
422700000.001850.35219000-18000-7.59
22.15600000.001880.1518000300020.00
14.9584000-9000-9.681900.667200027300068.42
12.612000-18000-60.001920.65870003900081.25
10.5105000-51000-32.691951.1519000-60000-10.36
8.315000-9000-37.501981.6840001500021.74
5.45357000-12000-3.252002.31026000270002.70
3.8542000-42000-50.002024.6584000-45000-34.88
2.75393000258000191.112054.64770007800019.55
1.9300000204000212.502086.410500030002.94
1.4598100044700083.712108.151032000-366000-26.18
0.85336000195000138.302128.55183000-66000-26.51
0.776200019800035.1121513684000-27000-3.80
0.53390004800016.4921814.3578000-30000-27.78
0.418270001080006.2822020.2297000-69000-18.85
0.3168000-45000-21.1322219.272000-15000-17.24
0.251320000-177000-11.8222522.15366000-48000-11.59
0.2423000150003.6822822.75111000-6000-5.13
0.252805000-330000-10.5323024.9327000-24000-6.84