Option Chain - Live Option Chain Price

MANAPPURAM01 Jan 1900

₹

0.00 (0.00 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in

MANAPPURAM01 Jan 1900

₹

0.00 (0.00 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

No Data Found

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
40(12000%) 0.00(0.00%)	170	2.2(702000%) 0.00(0.00%)
31.15(6000%) 0.00(0.00%)	175	1.5(360000%) 0.00(0.00%)
28.15(18000%) 0.00(0.00%)	178	1.5(72000%) 0.00(0.00%)
15(375000%) -36000.00(-8.76%)	180	3.2(1227000%) 0.00(0.00%)
23.95(15000%) 0.00(0.00%)	182	2.1(96000%) 0.00(0.00%)
26(30000%) 0.00(0.00%)	185	8.5(375000%) 0.00(0.00%)
20.6(24000%) 0.00(0.00%)	188	4(276000%) 0.00(0.00%)
12(423000%) -9000.00(-2.08%)	190	4(840000%) -12000.00(-1.41%)
16.2(90000%) 0.00(0.00%)	192	10(276000%) 0.00(0.00%)
7(312000%) 0.00(0.00%)	195	14(654000%) 0.00(0.00%)
15.15(159000%) 0.00(0.00%)	198	6(186000%) -3000.00(-1.59%)
5(2352000%) -21000.00(-0.88%)	200	7.5(2385000%) -18000.00(-0.75%)
5(144000%) 0.00(0.00%)	202	18.5(132000%) 0.00(0.00%)
3.2(789000%) -30000.00(-3.66%)	205	14.7(450000%) -72000.00(-13.79%)
3.45(255000%) 0.00(0.00%)	208	15.5(183000%) 0.00(0.00%)
3.3(2184000%) -27000.00(-1.22%)	210	20.35(465000%) -9000.00(-1.90%)
2.25(312000%) 0.00(0.00%)	212	10.55(69000%) 0.00(0.00%)
3.7(411000%) -12000.00(-2.84%)	215	11.8(66000%) 0.00(0.00%)
5(204000%) 0.00(0.00%)	218	18.3(21000%) 0.00(0.00%)
2.5(2178000%) -9000.00(-0.41%)	220	15.15(84000%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

40	12000	0	0.00	170	2.2	702000	0	0.00
31.15	6000	0	0.00	175	1.5	360000	0	0.00
28.15	18000	0	0.00	178	1.5	72000	0	0.00
15	375000	-36000	-8.76	180	3.2	1227000	0	0.00
23.95	15000	0	0.00	182	2.1	96000	0	0.00
26	30000	0	0.00	185	8.5	375000	0	0.00
20.6	24000	0	0.00	188	4	276000	0	0.00
12	423000	-9000	-2.08	190	4	840000	-12000	-1.41
16.2	90000	0	0.00	192	10	276000	0	0.00
7	312000	0	0.00	195	14	654000	0	0.00
15.15	159000	0	0.00	198	6	186000	-3000	-1.59
5	2352000	-21000	-0.88	200	7.5	2385000	-18000	-0.75
5	144000	0	0.00	202	18.5	132000	0	0.00
3.2	789000	-30000	-3.66	205	14.7	450000	-72000	-13.79
3.45	255000	0	0.00	208	15.5	183000	0	0.00
3.3	2184000	-27000	-1.22	210	20.35	465000	-9000	-1.90
2.25	312000	0	0.00	212	10.55	69000	0	0.00
3.7	411000	-12000	-2.84	215	11.8	66000	0	0.00
5	204000	0	0.00	218	18.3	21000	0	0.00
2.5	2178000	-9000	-0.41	220	15.15	84000	0	0.00