MCX01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MCX01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1140(12600%)
0.00(0.00%)
5000
10.6(77100%)
-5900.00(-7.11%)
674.05(200%)
0.00(0.00%)
5100
13.05(10300%)
0.00(0.00%)
537.75(800%)
0.00(0.00%)
5200
17.05(44600%)
1500.00(3.48%)
528.35(4800%)
0.00(0.00%)
5300
21.75(35700%)
-100.00(-0.28%)
779.3(11400%)
0.00(0.00%)
5400
28.65(55000%)
1900.00(3.58%)
564.6(29900%)
-700.00(-2.29%)
5500
39.35(85400%)
2900.00(3.52%)
485.6(26800%)
-900.00(-3.25%)
5600
54.1(80900%)
-500.00(-0.61%)
385(45100%)
100.00(0.22%)
5700
73.05(54800%)
-5900.00(-9.72%)
327(43800%)
900.00(2.10%)
5800
101(66100%)
4500.00(7.31%)
262.45(32200%)
1900.00(6.27%)
5900
137.55(31100%)
1400.00(4.71%)
206(147100%)
-10600.00(-6.72%)
6000
185.05(112800%)
5500.00(5.13%)
158.1(94800%)
15400.00(19.40%)
6100
231(44700%)
4100.00(10.10%)
120(133600%)
20800.00(18.44%)
6200
291.35(28800%)
5900.00(25.76%)
91.5(58100%)
4600.00(8.60%)
6300
351.45(8400%)
300.00(3.70%)
67(47600%)
4400.00(10.19%)
6400
404.1(4300%)
200.00(4.88%)
47.05(91600%)
-8800.00(-8.76%)
6500
481.3(9500%)
0.00(0.00%)
34.9(30500%)
-400.00(-1.29%)
6600
960.25(1400%)
0.00(0.00%)
24.8(33800%)
-500.00(-1.46%)
6700
650.9(700%)
400.00(133.33%)
10.75(70700%)
4000.00(6.00%)
7000
970(2700%)
0.00(0.00%)
7.35(3600%)
300.00(9.09%)
7200
1600(100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
11401260000.00500010.677100-5900-7.11
674.0520000.00510013.051030000.00
537.7580000.00520017.054460015003.48
528.35480000.00530021.7535700-100-0.28
779.31140000.00540028.655500019003.58
564.629900-700-2.29550039.358540029003.52
485.626800-900-3.25560054.180900-500-0.61
385451001000.22570073.0554800-5900-9.72
327438009002.1058001016610045007.31
262.453220019006.275900137.553110014004.71
206147100-10600-6.726000185.0511280055005.13
158.1948001540019.40610023144700410010.10
1201336002080018.446200291.3528800590025.76
91.55810046008.606300351.4584003003.70
6747600440010.196400404.143002004.88
47.0591600-8800-8.766500481.3950000.00
34.930500-400-1.296600960.25140000.00
24.833800-500-1.466700650.9700400133.33
10.757070040006.007000970270000.00
7.3536003009.097200160010000.00
Click here to see your activities