MUTHOOTFIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MUTHOOTFIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
161.4(825%)
0.00(0.00%)
1780
4.05(23650%)
-2200.00(-8.51%)
171(10725%)
0.00(0.00%)
1800
5.55(87450%)
18150.00(26.19%)
127.65(550%)
0.00(0.00%)
1820
6.9(9900%)
-1925.00(-16.28%)
120.45(825%)
0.00(0.00%)
1840
8.65(23375%)
-12375.00(-34.62%)
111.5(1100%)
1100.00(0.00%)
1860
11.6(20075%)
-9075.00(-31.13%)
96.9(1650%)
-275.00(-14.29%)
1880
15.15(12100%)
1375.00(12.82%)
83.35(34100%)
-1925.00(-5.34%)
1900
20(117425%)
9350.00(8.65%)
73.9(17325%)
550.00(3.28%)
1920
24.95(25300%)
1100.00(4.55%)
55(59125%)
-2475.00(-4.02%)
1940
33(25300%)
4950.00(24.32%)
42.7(135300%)
84425.00(165.95%)
1960
41.25(39050%)
22550.00(136.67%)
33.6(23650%)
-550.00(-2.27%)
1980
54.3(3300%)
1100.00(50.00%)
24.45(172700%)
-14025.00(-7.51%)
2000
64(17050%)
-550.00(-3.13%)
14.55(34650%)
275.00(0.80%)
2040
105.2(825%)
0.00(0.00%)
10.7(40700%)
-275.00(-0.67%)
2060
111.75(550%)
550.00(0.00%)
5.65(187000%)
6875.00(3.82%)
2100
161(4400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
161.482500.0017804.0523650-2200-8.51
1711072500.0018005.55874501815026.19
127.6555000.0018206.99900-1925-16.28
120.4582500.0018408.6523375-12375-34.62
111.5110011000.00186011.620075-9075-31.13
96.91650-275-14.29188015.1512100137512.82
83.3534100-1925-5.3419002011742593508.65
73.9173255503.28192024.952530011004.55
5559125-2475-4.0219403325300495024.32
42.713530084425165.95196041.253905022550136.67
33.623650-550-2.27198054.33300110050.00
24.45172700-14025-7.5120006417050-550-3.13
14.55346502750.802040105.282500.00
10.740700-275-0.672060111.755505500.00
5.6518700068753.822100161440000.00
Click here to see your activities