PNB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PNB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
13.35(40000%)
0.00(0.00%)
88
0.1(1040000%)
-96000.00(-8.45%)
7.05(776000%)
-8000.00(-1.02%)
90
0.15(6432000%)
-176000.00(-2.66%)
7.15(464000%)
0.00(0.00%)
91
0.2(1320000%)
-304000.00(-18.72%)
9.3(176000%)
0.00(0.00%)
92
0.15(3688000%)
-64000.00(-1.71%)
5.25(632000%)
0.00(0.00%)
93
0.25(2672000%)
-8000.00(-0.30%)
6(304000%)
-8000.00(-2.56%)
94
0.45(1904000%)
-48000.00(-2.46%)
3.5(1832000%)
-104000.00(-5.37%)
95
0.6(6056000%)
-240000.00(-3.81%)
3.7(1312000%)
-8000.00(-0.61%)
96
2(3328000%)
-416000.00(-11.11%)
2.15(3656000%)
-120000.00(-3.18%)
97
1.3(8440000%)
-472000.00(-5.30%)
1(4016000%)
-360000.00(-8.23%)
98
2.5(4240000%)
-280000.00(-6.19%)
0.3(3128000%)
-648000.00(-17.16%)
99
1.95(1912000%)
-120000.00(-5.91%)
0.4(13648000%)
-1160000.00(-7.83%)
100
1.75(6232000%)
-416000.00(-6.26%)
0.3(6136000%)
-1184000.00(-16.17%)
101
4(3200000%)
-16000.00(-0.50%)
0.1(8192000%)
-792000.00(-8.82%)
102
3.7(4344000%)
0.00(0.00%)
0.15(4568000%)
-528000.00(-10.36%)
103
6.35(4152000%)
-24000.00(-0.57%)
0.15(4144000%)
-160000.00(-3.72%)
104
6.45(1432000%)
0.00(0.00%)
0.1(10888000%)
-1256000.00(-10.34%)
105
7.5(3512000%)
-48000.00(-1.35%)
0.15(4320000%)
-384000.00(-8.16%)
106
8.4(1472000%)
0.00(0.00%)
0.05(3312000%)
-304000.00(-8.41%)
107
9.3(632000%)
0.00(0.00%)
0.1(3456000%)
-64000.00(-1.82%)
108
10.25(688000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
13.354000000.00880.11040000-96000-8.45
7.05776000-8000-1.02900.156432000-176000-2.66
7.1546400000.00910.21320000-304000-18.72
9.317600000.00920.153688000-64000-1.71
5.2563200000.00930.252672000-8000-0.30
6304000-8000-2.56940.451904000-48000-2.46
3.51832000-104000-5.37950.66056000-240000-3.81
3.71312000-8000-0.619623328000-416000-11.11
2.153656000-120000-3.18971.38440000-472000-5.30
14016000-360000-8.23982.54240000-280000-6.19
0.33128000-648000-17.16991.951912000-120000-5.91
0.413648000-1160000-7.831001.756232000-416000-6.26
0.36136000-1184000-16.1710143200000-16000-0.50
0.18192000-792000-8.821023.7434400000.00
0.154568000-528000-10.361036.354152000-24000-0.57
0.154144000-160000-3.721046.45143200000.00
0.110888000-1256000-10.341057.53512000-48000-1.35
0.154320000-384000-8.161068.4147200000.00
0.053312000-304000-8.411079.363200000.00
0.13456000-64000-1.8210810.2568800000.00
Click here to see your activities