PNB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PNB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
21(32000%)
0.00(0.00%)
100
0.15(1768000%)
-128000.00(-6.75%)
13.65(32000%)
0.00(0.00%)
105
0.25(1320000%)
-8000.00(-0.60%)
10.9(24000%)
0.00(0.00%)
108
0.35(592000%)
-8000.00(-1.33%)
8.55(840000%)
-96000.00(-10.26%)
110
0.45(5160000%)
-96000.00(-1.83%)
6.55(80000%)
0.00(0.00%)
112
0.75(2320000%)
32000.00(1.40%)
4.35(2928000%)
-8000.00(-0.27%)
115
1.3(10160000%)
336000.00(3.42%)
2.65(2528000%)
352000.00(16.18%)
118
2.05(3232000%)
-112000.00(-3.35%)
1.75(16992000%)
-328000.00(-1.89%)
120
3.45(8912000%)
-128000.00(-1.42%)
1.15(6952000%)
-160000.00(-2.25%)
122
5.35(2176000%)
-96000.00(-4.23%)
0.8(29296000%)
176000.00(0.60%)
125
7.6(4712000%)
-16000.00(-0.34%)
0.5(5944000%)
-200000.00(-3.26%)
128
9.5(304000%)
0.00(0.00%)
0.35(17664000%)
-544000.00(-2.99%)
130
12.15(1952000%)
-200000.00(-9.29%)
0.25(3464000%)
-152000.00(-4.20%)
132
13.95(40000%)
8000.00(25.00%)
0.1(8720000%)
-40000.00(-0.46%)
135
16.7(1080000%)
0.00(0.00%)
0.1(8984000%)
96000.00(1.08%)
140
22.1(872000%)
-24000.00(-2.68%)
0.05(888000%)
0.00(0.00%)
142
18.1(40000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
213200000.001000.151768000-128000-6.75
13.653200000.001050.251320000-8000-0.60
10.92400000.001080.35592000-8000-1.33
8.55840000-96000-10.261100.455160000-96000-1.83
6.558000000.001120.752320000320001.40
4.352928000-8000-0.271151.3101600003360003.42
2.65252800035200016.181182.053232000-112000-3.35
1.7516992000-328000-1.891203.458912000-128000-1.42
1.156952000-160000-2.251225.352176000-96000-4.23
0.8292960001760000.601257.64712000-16000-0.34
0.55944000-200000-3.261289.530400000.00
0.3517664000-544000-2.9913012.151952000-200000-9.29
0.253464000-152000-4.2013213.9540000800025.00
0.18720000-40000-0.4613516.7108000000.00
0.18984000960001.0814022.1872000-24000-2.68
0.0588800000.0014218.14000000.00