PNB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PNB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
8.85(1720000%)
-128000.00(-6.93%)
120
0.35(7912000%)
-352000.00(-4.26%)
10.6(160000%)
0.00(0.00%)
121
0.4(464000%)
24000.00(5.45%)
7.25(192000%)
-16000.00(-7.69%)
122
0.5(728000%)
-48000.00(-6.19%)
10(40000%)
0.00(0.00%)
122
0.55(520000%)
-336000.00(-39.25%)
6.1(192000%)
0.00(0.00%)
123
0.6(904000%)
152000.00(20.21%)
5.3(320000%)
-96000.00(-23.08%)
124
0.8(1008000%)
0.00(0.00%)
4.4(2936000%)
584000.00(24.83%)
125
1(7672000%)
-656000.00(-7.88%)
3.75(776000%)
64000.00(8.99%)
126
1.25(1600000%)
-48000.00(-2.91%)
2.9(888000%)
120000.00(15.63%)
127
1.55(2904000%)
8000.00(0.28%)
2.65(504000%)
432000.00(600.00%)
128
1.7(520000%)
96000.00(22.64%)
2.4(2960000%)
952000.00(47.41%)
128
2(2912000%)
-336000.00(-10.34%)
1.85(1568000%)
504000.00(47.37%)
129
2.5(1128000%)
-128000.00(-10.19%)
1.55(12568000%)
2256000.00(21.88%)
130
3.05(8392000%)
-880000.00(-9.49%)
1.2(2000000%)
408000.00(25.63%)
131
3.8(1376000%)
-112000.00(-7.53%)
0.95(3096000%)
408000.00(15.18%)
132
4.4(1712000%)
-224000.00(-11.57%)
0.85(1128000%)
16000.00(1.44%)
132
4.95(392000%)
-240000.00(-37.97%)
0.75(2440000%)
400000.00(19.61%)
133
5.3(1672000%)
-464000.00(-21.72%)
0.45(15664000%)
-2032000.00(-11.48%)
135
7(6520000%)
-488000.00(-6.96%)
0.4(3640000%)
-768000.00(-17.42%)
137
8.85(1600000%)
-40000.00(-2.44%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
8.851720000-128000-6.931200.357912000-352000-4.26
10.616000000.001210.4464000240005.45
7.25192000-16000-7.691220.5728000-48000-6.19
104000000.001220.55520000-336000-39.25
6.119200000.001230.690400015200020.21
5.3320000-96000-23.081240.8100800000.00
4.4293600058400024.8312517672000-656000-7.88
3.75776000640008.991261.251600000-48000-2.91
2.988800012000015.631271.55290400080000.28
2.65504000432000600.001281.75200009600022.64
2.4296000095200047.4112822912000-336000-10.34
1.85156800050400047.371292.51128000-128000-10.19
1.5512568000225600021.881303.058392000-880000-9.49
1.2200000040800025.631313.81376000-112000-7.53
0.95309600040800015.181324.41712000-224000-11.57
0.851128000160001.441324.95392000-240000-37.97
0.75244000040000019.611335.31672000-464000-21.72
0.4515664000-2032000-11.4813576520000-488000-6.96
0.43640000-768000-17.421378.851600000-40000-2.44