POLYCAB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
POLYCAB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
730.15(4250%)
0.00(0.00%)
5500
7.8(74875%)
-1250.00(-1.64%)
626.9(125%)
125.00(0.00%)
5600
8.9(1500%)
-375.00(-20.00%)
527.85(875%)
0.00(0.00%)
5700
11.4(5000%)
-500.00(-9.09%)
510(1125%)
0.00(0.00%)
5800
14.05(20500%)
375.00(1.86%)
445.6(750%)
0.00(0.00%)
5900
21.5(30000%)
-5875.00(-16.38%)
243.5(7000%)
-875.00(-11.11%)
6000
34.3(107750%)
-6875.00(-6.00%)
164.75(6125%)
625.00(11.36%)
6100
52(96250%)
875.00(0.92%)
105(9125%)
3125.00(52.08%)
6200
93(80375%)
1875.00(2.39%)
88.55(9500%)
5875.00(162.07%)
6250
115(17500%)
-625.00(-3.45%)
66.25(51625%)
19750.00(61.96%)
6300
156(84750%)
-5000.00(-5.57%)
41(79250%)
1125.00(1.44%)
6400
225(59750%)
-2875.00(-4.59%)
33.65(22500%)
-2500.00(-10.00%)
6450
270.7(9250%)
125.00(1.37%)
27.5(132875%)
-1625.00(-1.21%)
6500
311.75(89625%)
-5125.00(-5.41%)
24.5(47750%)
1750.00(3.80%)
6550
277.45(13125%)
0.00(0.00%)
19.6(170375%)
8500.00(5.25%)
6600
406.05(30875%)
-1875.00(-5.73%)
17.65(83625%)
5875.00(7.56%)
6650
368.55(17000%)
0.00(0.00%)
15.3(236875%)
-5500.00(-2.27%)
6700
510.3(46875%)
-875.00(-1.83%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
730.15425000.0055007.874875-1250-1.64
626.91251250.0056008.91500-375-20.00
527.8587500.00570011.45000-500-9.09
510112500.00580014.05205003751.86
445.675000.00590021.530000-5875-16.38
243.57000-875-11.11600034.3107750-6875-6.00
164.75612562511.36610052962508750.92
1059125312552.086200938037518752.39
88.5595005875162.07625011517500-625-3.45
66.25516251975061.96630015684750-5000-5.57
417925011251.44640022559750-2875-4.59
33.6522500-2500-10.006450270.792501251.37
27.5132875-1625-1.216500311.7589625-5125-5.41
24.54775017503.806550277.451312500.00
19.617037585005.256600406.0530875-1875-5.73
17.658362558757.566650368.551700000.00
15.3236875-5500-2.276700510.346875-875-1.83
Click here to see your activities