SAIL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SAIL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
26.7(292000%)
-24000.00(-7.59%)
130
0.15(1776000%)
-228000.00(-11.38%)
19.2(84000%)
0.00(0.00%)
132
0.1(176000%)
-64000.00(-26.67%)
20.9(284000%)
-236000.00(-45.38%)
135
0.15(1556000%)
-1020000.00(-39.60%)
21.15(152000%)
-4000.00(-2.56%)
138
0.2(688000%)
-392000.00(-36.30%)
15.25(936000%)
-348000.00(-27.10%)
140
0.25(2448000%)
-396000.00(-13.92%)
13.55(84000%)
-28000.00(-25.00%)
142
0.35(260000%)
0.00(0.00%)
10.75(484000%)
-520000.00(-51.79%)
145
0.65(1072000%)
-72000.00(-6.29%)
9.7(268000%)
56000.00(26.42%)
148
0.8(248000%)
8000.00(3.33%)
6.35(3416000%)
-2132000.00(-38.43%)
150
1.2(4264000%)
716000.00(20.18%)
4.7(444000%)
-60000.00(-11.90%)
152
1.8(548000%)
320000.00(140.35%)
3.25(2800000%)
1084000.00(63.17%)
155
3(1920000%)
760000.00(65.52%)
2.3(1164000%)
752000.00(182.52%)
158
4.4(240000%)
-168000.00(-41.18%)
1.55(8224000%)
3652000.00(79.88%)
160
6.1(3068000%)
-192000.00(-5.89%)
1.15(828000%)
444000.00(115.63%)
162
8.45(108000%)
16000.00(17.39%)
0.8(4632000%)
844000.00(22.28%)
165
10.5(512000%)
-440000.00(-46.22%)
0.75(1020000%)
216000.00(26.87%)
168
12.95(464000%)
-48000.00(-9.38%)
0.65(8784000%)
1700000.00(24.00%)
170
15.2(1756000%)
-1248000.00(-41.54%)
0.5(544000%)
76000.00(16.24%)
172
15.95(256000%)
-4000.00(-1.54%)
0.4(2692000%)
236000.00(9.61%)
175
20.2(272000%)
-56000.00(-17.07%)
0.25(272000%)
-100000.00(-26.88%)
178
44.85(0%)
0.00(0.00%)
0.15(3540000%)
300000.00(9.26%)
180
24.95(792000%)
-228000.00(-22.35%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
26.7292000-24000-7.591300.151776000-228000-11.38
19.28400000.001320.1176000-64000-26.67
20.9284000-236000-45.381350.151556000-1020000-39.60
21.15152000-4000-2.561380.2688000-392000-36.30
15.25936000-348000-27.101400.252448000-396000-13.92
13.5584000-28000-25.001420.3526000000.00
10.75484000-520000-51.791450.651072000-72000-6.29
9.72680005600026.421480.824800080003.33
6.353416000-2132000-38.431501.2426400071600020.18
4.7444000-60000-11.901521.8548000320000140.35
3.252800000108400063.171553192000076000065.52
2.31164000752000182.521584.4240000-168000-41.18
1.558224000365200079.881606.13068000-192000-5.89
1.15828000444000115.631628.451080001600017.39
0.8463200084400022.2816510.5512000-440000-46.22
0.75102000021600026.8716812.95464000-48000-9.38
0.658784000170000024.0017015.21756000-1248000-41.54
0.55440007600016.2417215.95256000-4000-1.54
0.426920002360009.6117520.2272000-56000-17.07
0.25272000-100000-26.8817844.85000.00
0.1535400003000009.2618024.95792000-228000-22.35

Latest News

Broader indices hit fresh highs; 70 small-caps rise between 10-40%
The Indian stock market saw mixed performance, with BSE Sensex adding 217.13 points or 0.28% to end at 77,209.90, and Nifty50 index rising 35.5 points or 0.15% to close at 23,501.10. Foreign institutional investors (FIIs) bought equities worth Rs 2,030.83 crore, and Domestic Institutional Investors (DII) bought equities worth Rs 6293.38 crore, driving market sentiment.
22 Jun 2024 | 10:23 AM
Broader indices hit fresh highs; 70 small-caps rise between 10-40%
The Indian stock market saw mixed performance, with BSE Sensex adding 217.13 points or 0.28% to end at 77,209.90, and Nifty50 index rising 35.5 points or 0.15% to close at 23,501.10. Foreign institutional investors (FIIs) bought equities worth Rs 2,030.83 crore, and Domestic Institutional Investors (DII) bought equities worth Rs 6293.38 crore, driving market sentiment.
22 Jun 2024 | 10:23 AM
Buy or sell: Sumeet Bagadia recommends these three stocks for Monday
Indian benchmarks Sensex and Nifty 50 ended in the red on Friday, despite witnessing mild gains for the week. Sensex rose 0.3% and Nifty 50 increased by 0.2%. Midcaps underperformed, while smallcaps outperformed. Experts recommend buying 📌Bharti Airtel, 📌IndiGo, and 📌Dr Reddy's Laboratories, with target prices of ₹1,520, ₹4,600, and ₹6,380 respectively, citing technical indicators.
22 Jun 2024 | 11:50 AM
Weekend Wrap: From JSW Energy to Uno Minda, top market movers
Open-ended equity mutual funds received Rs. 17,990 crore in May 2024, with the industry's net Asset Under Management (AUM) standing at ₹25.39 lakh crore. Le Travenues Technology's shares listed at a 48.49% premium over the issue price of ₹93. Two IPOs, DEE Piping Systems and Aasaan Loans, were oversubscribed by 101.82 and 53.38 times, respectively.
22 Jun 2024 | 11:49 AM
Community Investment Management hires India head amid $10 billion inflow
San Francisco-based Community Investment Management has hired Ravi Vukkadala as country head for its India operation, ahead of India's entry into JPMorgan Chase's emerging market index on June 28. Vukkadala brings 20 years of experience in investing, previously leading Chennai-based Northern Arc Investments. The appointment comes as foreign inflows into Indian bonds have reached $10 billion.
22 Jun 2024 | 11:07 AM