SUNTV01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SUNTV01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
59(3000%)
0.00(0.00%)
550
0.55(106500%)
-28500.00(-21.11%)
38.8(4500%)
-4500.00(-50.00%)
560
1.15(93000%)
-16500.00(-15.07%)
29.15(4500%)
-1500.00(-25.00%)
570
2.3(103500%)
-9000.00(-8.00%)
21.35(9000%)
-7500.00(-45.45%)
580
4.35(159000%)
13500.00(9.28%)
16.2(27000%)
-7500.00(-21.74%)
590
7.65(136500%)
-9000.00(-6.19%)
9(219000%)
27000.00(14.06%)
600
12.4(331500%)
-3000.00(-0.90%)
4.95(213000%)
-7500.00(-3.40%)
610
19.1(108000%)
-6000.00(-5.26%)
3.5(391500%)
-54000.00(-12.12%)
620
26.5(123000%)
-9000.00(-6.82%)
2.5(678000%)
-6000.00(-0.88%)
630
31.5(67500%)
-9000.00(-11.76%)
1.7(399000%)
-19500.00(-4.66%)
640
43.75(33000%)
-1500.00(-4.35%)
1.1(813000%)
-31500.00(-3.73%)
650
54.4(34500%)
-1500.00(-4.17%)
0.85(135000%)
-15000.00(-10.00%)
660
46.5(3000%)
0.00(0.00%)
0.6(186000%)
-43500.00(-18.95%)
670
76(13500%)
0.00(0.00%)
0.5(178500%)
-34500.00(-16.20%)
680
80.2(33000%)
0.00(0.00%)
0.35(217500%)
-22500.00(-9.38%)
700
100(9000%)
-3000.00(-25.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
59300000.005500.55106500-28500-21.11
38.84500-4500-50.005601.1593000-16500-15.07
29.154500-1500-25.005702.3103500-9000-8.00
21.359000-7500-45.455804.35159000135009.28
16.227000-7500-21.745907.65136500-9000-6.19
92190002700014.0660012.4331500-3000-0.90
4.95213000-7500-3.4061019.1108000-6000-5.26
3.5391500-54000-12.1262026.5123000-9000-6.82
2.5678000-6000-0.8863031.567500-9000-11.76
1.7399000-19500-4.6664043.7533000-1500-4.35
1.1813000-31500-3.7365054.434500-1500-4.17
0.85135000-15000-10.0066046.5300000.00
0.6186000-43500-18.95670761350000.00
0.5178500-34500-16.2068080.23300000.00
0.35217500-22500-9.387001009000-3000-25.00