SUNTV01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SUNTV01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
59(3000%)
0.00(0.00%)
550
0.05(55500%)
-15000.00(-21.28%)
38.8(4500%)
0.00(0.00%)
560
0.15(33000%)
-6000.00(-15.38%)
29.15(4500%)
0.00(0.00%)
570
0.15(16500%)
-46500.00(-73.81%)
39.5(9000%)
0.00(0.00%)
580
0.15(99000%)
-19500.00(-16.46%)
30.5(25500%)
0.00(0.00%)
590
0.25(58500%)
-42000.00(-41.79%)
18.45(108000%)
-51000.00(-32.08%)
600
0.45(255000%)
-22500.00(-8.11%)
12.7(48000%)
-37500.00(-43.86%)
610
0.7(132000%)
25500.00(23.94%)
5.4(207000%)
-100500.00(-32.68%)
620
3.05(67500%)
-7500.00(-10.00%)
2.8(393000%)
-220500.00(-35.94%)
630
11.25(27000%)
-21000.00(-43.75%)
1.35(304500%)
-75000.00(-19.76%)
640
20.5(31500%)
0.00(0.00%)
0.65(520500%)
-117000.00(-18.35%)
650
30(10500%)
0.00(0.00%)
0.5(115500%)
9000.00(8.45%)
660
39.8(3000%)
0.00(0.00%)
0.15(103500%)
-34500.00(-25.00%)
670
51.5(10500%)
0.00(0.00%)
0.05(82500%)
-16500.00(-16.67%)
680
62.6(13500%)
0.00(0.00%)
0.1(150000%)
-15000.00(-9.09%)
700
86.5(0%)
-1500.00(-100.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
59300000.005500.0555500-15000-21.28
38.8450000.005600.1533000-6000-15.38
29.15450000.005700.1516500-46500-73.81
39.5900000.005800.1599000-19500-16.46
30.52550000.005900.2558500-42000-41.79
18.45108000-51000-32.086000.45255000-22500-8.11
12.748000-37500-43.866100.71320002550023.94
5.4207000-100500-32.686203.0567500-7500-10.00
2.8393000-220500-35.9463011.2527000-21000-43.75
1.35304500-75000-19.7664020.53150000.00
0.65520500-117000-18.35650301050000.00
0.511550090008.4566039.8300000.00
0.15103500-34500-25.0067051.51050000.00
0.0582500-16500-16.6768062.61350000.00
0.1150000-15000-9.0970086.50-1500-100.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
ITC Hotels Demerger: ITC to hold meeting of ordinary shareholders on June 6
Cigarette-to-FMCG conglomerate ITC will convene a meeting of the company’s ordinary shareholders on June 6, 2024, to approve the proposed scheme of arrangement involving the demerger of ITC Hotels from ITC Limited into a separate listed subsidiary, the company on Wednesday said in an exchange filing.The meeting will be held at 10:30 am India time through the electronic mode
24 Apr 2024 | 06:53 PM