TATACOMM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATACOMM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
154.05(2500%)
0.00(0.00%)
1480
1.45(33000%)
4750.00(16.81%)
155(4250%)
0.00(0.00%)
1500
1.55(111750%)
-3250.00(-2.83%)
115.75(4000%)
500.00(14.29%)
1520
1.9(20000%)
-3500.00(-14.89%)
96.95(5000%)
250.00(5.26%)
1540
2.65(14500%)
-5750.00(-28.40%)
72(1500%)
0.00(0.00%)
1560
3.85(25750%)
-15750.00(-37.95%)
55.7(7750%)
1000.00(14.81%)
1580
5.8(64500%)
-250.00(-0.39%)
38.45(43000%)
-5250.00(-10.88%)
1600
9.45(174250%)
-28250.00(-13.95%)
26.4(63750%)
-1000.00(-1.54%)
1620
12.8(65500%)
-8250.00(-11.19%)
17.8(112500%)
-9250.00(-7.60%)
1640
26.5(68750%)
-1250.00(-1.79%)
11.95(135250%)
-24250.00(-15.20%)
1660
35(58250%)
-13250.00(-18.53%)
7.75(126500%)
16500.00(15.00%)
1680
57.25(60500%)
9500.00(18.63%)
5.7(451250%)
64500.00(16.68%)
1700
73.25(112000%)
1500.00(1.36%)
3.6(188500%)
-16750.00(-8.16%)
1720
87.2(66500%)
-750.00(-1.12%)
2.35(124250%)
-6750.00(-5.15%)
1740
109.25(47000%)
0.00(0.00%)
1.65(179000%)
56000.00(45.53%)
1760
128.05(86750%)
0.00(0.00%)
1.45(111250%)
2000.00(1.83%)
1780
146.35(20250%)
500.00(2.53%)
1.35(519000%)
50250.00(10.72%)
1800
158(91750%)
-1500.00(-1.61%)
1.05(135500%)
3750.00(2.85%)
1820
170.6(7500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
154.05250000.0014801.4533000475016.81
155425000.0015001.55111750-3250-2.83
115.75400050014.2915201.920000-3500-14.89
96.9550002505.2615402.6514500-5750-28.40
72150000.0015603.8525750-15750-37.95
55.77750100014.8115805.864500-250-0.39
38.4543000-5250-10.8816009.45174250-28250-13.95
26.463750-1000-1.54162012.865500-8250-11.19
17.8112500-9250-7.60164026.568750-1250-1.79
11.95135250-24250-15.2016603558250-13250-18.53
7.751265001650015.00168057.2560500950018.63
5.74512506450016.68170073.2511200015001.36
3.6188500-16750-8.16172087.266500-750-1.12
2.35124250-6750-5.151740109.254700000.00
1.651790005600045.531760128.058675000.00
1.4511125020001.831780146.35202505002.53
1.355190005025010.72180015891750-1500-1.61
1.0513550037502.851820170.6750000.00
Click here to see your activities