TATAMOTORS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATAMOTORS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
107.5(6600%)
0.00(0.00%)
650
1.6(1381050%)
366300.00(36.10%)
100(6600%)
550.00(9.09%)
660
2.15(638000%)
-5500.00(-0.85%)
100.8(10450%)
550.00(5.56%)
670
2.85(528550%)
-37400.00(-6.61%)
76.4(112200%)
-1650.00(-1.45%)
680
3.6(842600%)
-36850.00(-4.19%)
68.65(62150%)
-2200.00(-3.42%)
690
4.7(593450%)
100650.00(20.42%)
60.1(365200%)
19250.00(5.56%)
700
6.1(3319800%)
106700.00(3.32%)
51.5(201850%)
3300.00(1.66%)
710
7.5(874500%)
-11000.00(-1.24%)
43.15(337700%)
-15400.00(-4.36%)
720
9.45(1401400%)
-106700.00(-7.08%)
35.65(548900%)
-20350.00(-3.57%)
730
12(1413500%)
-141900.00(-9.12%)
29(1034550%)
20350.00(2.01%)
740
15.1(1674750%)
-279400.00(-14.30%)
23.1(2208250%)
256850.00(13.16%)
750
19.3(3535950%)
-147400.00(-4.00%)
18(2882550%)
356950.00(14.13%)
760
24.25(2173600%)
151250.00(7.48%)
14(1829300%)
616550.00(50.84%)
770
29.95(1750650%)
-227700.00(-11.51%)
10.85(3706450%)
372350.00(11.17%)
780
36.8(2126300%)
-440550.00(-17.16%)
8.3(2687850%)
-136950.00(-4.85%)
790
44.3(1209450%)
-271700.00(-18.34%)
6.6(9133850%)
398200.00(4.56%)
800
52.25(2657050%)
-243100.00(-8.38%)
5.2(2811050%)
15950.00(0.57%)
810
60.5(333850%)
-40150.00(-10.74%)
4.1(3947900%)
218350.00(5.85%)
820
70.5(673200%)
1100.00(0.16%)
3.2(1975600%)
-534050.00(-21.28%)
830
77.8(229900%)
-8800.00(-3.69%)
2.65(2037750%)
-188650.00(-8.47%)
840
87(212300%)
-1100.00(-0.52%)
2.15(4891700%)
265650.00(5.74%)
850
99.15(524700%)
-8800.00(-1.65%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
107.5660000.006501.6138105036630036.10
10066005509.096602.15638000-5500-0.85
100.8104505505.566702.85528550-37400-6.61
76.4112200-1650-1.456803.6842600-36850-4.19
68.6562150-2200-3.426904.759345010065020.42
60.1365200192505.567006.133198001067003.32
51.520185033001.667107.5874500-11000-1.24
43.15337700-15400-4.367209.451401400-106700-7.08
35.65548900-20350-3.57730121413500-141900-9.12
291034550203502.0174015.11674750-279400-14.30
23.1220825025685013.1675019.33535950-147400-4.00
18288255035695014.1376024.2521736001512507.48
14182930061655050.8477029.951750650-227700-11.51
10.85370645037235011.1778036.82126300-440550-17.16
8.32687850-136950-4.8579044.31209450-271700-18.34
6.691338503982004.5680052.252657050-243100-8.38
5.22811050159500.5781060.5333850-40150-10.74
4.139479002183505.8582070.567320011000.16
3.21975600-534050-21.2883077.8229900-8800-3.69
2.652037750-188650-8.4784087212300-1100-0.52
2.1548917002656505.7485099.15524700-8800-1.65
Click here to see your activities