UBL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
UBL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
121(400%)
400.00(0.00%)
1960
22.8(14800%)
-2800.00(-15.91%)
81.3(38000%)
-50000.00(-56.82%)
2000
33.55(329600%)
-89600.00(-21.37%)
67.25(22000%)
9200.00(71.88%)
2020
42.5(17600%)
-1600.00(-8.33%)
55.5(43200%)
-51200.00(-54.24%)
2040
49.85(60000%)
11200.00(22.95%)
45.7(66800%)
18400.00(38.02%)
2060
56.6(31600%)
-13200.00(-29.46%)
37.1(44000%)
16000.00(57.14%)
2080
69.8(26000%)
20400.00(364.29%)
30(300800%)
51200.00(20.51%)
2100
86.1(58000%)
800.00(1.40%)
24.55(36400%)
10400.00(40.00%)
2120
99.95(3600%)
-2800.00(-43.75%)
18.55(40000%)
-10800.00(-21.26%)
2140
135.85(1600%)
0.00(0.00%)
15.35(24800%)
-15600.00(-38.61%)
2160
130.95(15600%)
1600.00(11.43%)
12.2(26000%)
16400.00(170.83%)
2180
107.95(7200%)
-400.00(-5.26%)
9.55(285600%)
-16400.00(-5.43%)
2200
145(41600%)
6400.00(18.18%)
7.05(20800%)
5200.00(33.33%)
2220
182.95(2000%)
0.00(0.00%)
5.75(34400%)
4000.00(13.16%)
2240
203.3(5600%)
-400.00(-6.67%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1214004000.00196022.814800-2800-15.91
81.338000-50000-56.82200033.55329600-89600-21.37
67.2522000920071.88202042.517600-1600-8.33
55.543200-51200-54.24204049.85600001120022.95
45.7668001840038.02206056.631600-13200-29.46
37.1440001600057.14208069.82600020400364.29
303008005120020.51210086.1580008001.40
24.55364001040040.00212099.953600-2800-43.75
18.5540000-10800-21.262140135.85160000.00
15.3524800-15600-38.612160130.9515600160011.43
12.22600016400170.832180107.957200-400-5.26
9.55285600-16400-5.43220014541600640018.18
7.0520800520033.332220182.95200000.00
5.7534400400013.162240203.35600-400-6.67
Click here to see your activities