ULTRACEMCO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ULTRACEMCO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
801.5(0%)
0.00(0.00%)
8900
23(8400%)
-1100.00(-11.58%)
980(4500%)
0.00(0.00%)
9000
28.45(75100%)
5700.00(8.21%)
776.25(500%)
100.00(25.00%)
9200
50(29200%)
-3200.00(-9.88%)
722.45(2300%)
200.00(9.52%)
9300
63.5(22000%)
600.00(2.80%)
646.5(2800%)
500.00(21.74%)
9400
81.85(24600%)
3800.00(18.27%)
568.7(12000%)
-400.00(-3.23%)
9500
105.4(108200%)
25500.00(30.83%)
505(21700%)
-6700.00(-23.59%)
9600
131(30500%)
5600.00(22.49%)
431.1(93200%)
-900.00(-0.96%)
9700
162(34000%)
12300.00(56.68%)
370(51800%)
15800.00(43.89%)
9800
199.95(35800%)
26700.00(293.41%)
316.9(39600%)
28300.00(250.44%)
9900
243.55(27600%)
23100.00(513.33%)
260(184000%)
31100.00(20.34%)
10000
293(18900%)
2900.00(18.13%)
221.8(14400%)
4300.00(42.57%)
10100
559.65(400%)
0.00(0.00%)
180.25(31100%)
9800.00(46.01%)
10200
670(400%)
0.00(0.00%)
150.8(31300%)
15400.00(96.86%)
10300
650(900%)
0.00(0.00%)
123.4(19400%)
12700.00(189.55%)
10400
550(1000%)
400.00(66.67%)
101.05(141500%)
89300.00(171.07%)
10500
685.45(1700%)
0.00(0.00%)
81.5(18700%)
5100.00(37.50%)
10600
906.35(200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
801.5000.008900238400-1100-11.58
980450000.00900028.457510057008.21
776.2550010025.0092005029200-3200-9.88
722.4523002009.52930063.5220006002.80
646.5280050021.74940081.8524600380018.27
568.712000-400-3.239500105.41082002550030.83
50521700-6700-23.59960013130500560022.49
431.193200-900-0.969700162340001230056.68
370518001580043.899800199.953580026700293.41
316.93960028300250.449900243.552760023100513.33
2601840003110020.341000029318900290018.13
221.814400430042.5710100559.6540000.00
180.2531100980046.011020067040000.00
150.8313001540096.861030065090000.00
123.41940012700189.5510400550100040066.67
101.0514150089300171.0710500685.45170000.00
81.518700510037.5010600906.3520000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
Banks fail to meet RBI mandate on CRR multiple times
In an unusual occurrence, the average fortnightly cash balances of banks kept with the Reserve Bank of India (RBI) fell short of the central bank's mandated cash reserve requirement (CRR) 15 times in the past year alone, an analysis of daily data released by the banking regulator showed.The shortfall in the fortnightly CRR, one of the key regulatory reserve requirements.
29 Apr 2024 | 11:29 AM
BYD Shares Face Earnings Test as China’s EV Price War Heats Up
After getting a jump on competitors in the latest round of China’s electric-vehicle price war, BYD Co. now faces a key test of proving that it can withstand the impact on profits.  China’s biggest EV maker broke with its usual practice of not providing guidance ahead of its earnings report due later Monday. The stock’s volatility skew this month jumped to the highest since October.
29 Apr 2024 | 11:27 AM
AU Bank looks most eligible for a universal licence
Stringent asset quality norms set by Reserve Bank of India has made just one out of 11 small finance banks eligible to apply for a universal banking licence while others would need to wait at least a few more quarters to get there.AU Small Finance Bank, the largest lender of the pack, has met all the eligibility criteria set by the regulator.
29 Apr 2024 | 11:25 AM