ULTRACEMCO01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
ULTRACEMCO01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
801.5(0%)
0.00(0.00%)
8900
30.45(10100%)
6000.00(146.34%)
788.8(4300%)
0.00(0.00%)
9000
39.65(71000%)
3300.00(4.87%)
595.75(400%)
0.00(0.00%)
9200
63.55(31200%)
5400.00(20.93%)
570(2100%)
0.00(0.00%)
9300
82.25(21800%)
6200.00(39.74%)
467.8(2000%)
0.00(0.00%)
9400
103(18300%)
3300.00(22.00%)
458.6(12800%)
-3200.00(-20.00%)
9500
136.95(80900%)
13500.00(20.03%)
406.45(28000%)
0.00(0.00%)
9600
171.6(26900%)
9800.00(57.31%)
347(93300%)
76700.00(462.05%)
9700
204.45(22900%)
8900.00(63.57%)
297.25(39500%)
15700.00(65.97%)
9800
253(9100%)
2700.00(42.19%)
250(11000%)
600.00(5.77%)
9900
304.7(4400%)
3700.00(528.57%)
209.35(147100%)
4900.00(3.45%)
10000
359.8(15700%)
1300.00(9.03%)
177.2(9100%)
2700.00(42.19%)
10100
559.65(400%)
0.00(0.00%)
143.5(19000%)
5100.00(36.69%)
10200
670(400%)
0.00(0.00%)
117.15(14900%)
1500.00(11.19%)
10300
650(900%)
0.00(0.00%)
96(5300%)
2400.00(82.76%)
10400
718(500%)
0.00(0.00%)
77.75(42100%)
2900.00(7.40%)
10500
744.65(1000%)
900.00(900.00%)
64.2(5800%)
5700.00(5700.00%)
10600
906.35(0%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
801.5000.00890030.45101006000146.34
788.8430000.00900039.657100033004.87
595.7540000.00920063.5531200540020.93
570210000.00930082.2521800620039.74
467.8200000.00940010318300330022.00
458.612800-3200-20.009500136.95809001350020.03
406.452800000.009600171.626900980057.31
3479330076700462.059700204.4522900890063.57
297.25395001570065.9798002539100270042.19
250110006005.779900304.744003700528.57
209.3514710049003.4510000359.81570013009.03
177.29100270042.1910100559.6540000.00
143.519000510036.691020067040000.00
117.1514900150011.191030065090000.00
965300240082.761040071850000.00
77.754210029007.4010500744.651000900900.00
64.2580057005700.0010600906.35000.00

Latest News

All Nifty PSE stocks gave positive returns in 2024 YTD
Stocks of public sector undertakings (PSU) have had a phenomenal run in the last one year as well as in 2024 YTD (year-to-date) with the Nifty PSE index outperforming the benchmark Nifty in both these time frames. All constituents of the Nifty PSE index were also positive in these time frames.In the last one year, the Nifty PSE index gave multibagger returns, surging over 112 percent.
26 Apr 2024 | 10:50 AM
Prabhudas sees Nifty at 25,810 by 2024-end
Mumbai: Brokerage Prabhudas Lilladher has raised its target on the Nifty for 2024 to 25,810, implying an upside of 14.35% from Thursday's closing of 22,570, and advises investors to buy during dips. The firm expects the BJP-led NDA government to win the elections.  June beginning is a crucial turning point as uncertainty around the political front and monsoons will be over.
26 Apr 2024 | 09:41 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
Stocks to Watch today!
📌IndiGo has made its foray into the long-haul market by placing an order for 30 wide-body aircraft. 📌HCL Technologies is anticipated to announce its Q4 results for FY24 on April 26. 📌Tata Steel announced on Thursday that it has successfully negotiated a formal agreement with UK trade unions. 📌On April 24, a number of ICICI Bank credit card holders voiced their concerns on social media.
26 Apr 2024 | 12:29 PM
view more news