Bharat Electronics Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BEL at 22 Dec 2025 06:00 PM Aerospace & Defence
398.95 6.10(1.55%)
Lowest Today 392.90
Highest Today 399.30
Today's Open 393.00
Prev. Close 392.85
52 Week High 436.00
52 Week Low 240.25
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 398.75 5.2(1.32%) Spot Price 398.95 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 401.4 5.2(1.31%) Spot Price 398.95 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 403.0 5.05(1.27%) Spot Price 398.95 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 393.6, Highest Today 399.15, Previous Close 393.55, Todays Open 394.95, Open interest 69467.0, OI Change 1319.0, Volume 8995.0, Rollover Cost 2.5, Rollover Cost % 23.29, Market Lot 1425, MWPL 24.08, Prev. MWPL 22.96
Key Details (27-Jan-2026) Lowest Today 396.0, Highest Today 401.6, Previous Close 396.2, Todays Open 397.2, Open interest 19785.0, OI Change 2877.0, Volume 4811.0, Rollover Cost 2.5, Rollover Cost % 23.29, Market Lot 1425, MWPL 24.08, Prev. MWPL 22.96
Key Details (24-Feb-2026) Lowest Today 398.0, Highest Today 403.35, Previous Close 397.95, Todays Open 400.0, Open interest 1301.0, OI Change 38.0, Volume 281.0, Rollover Cost 2.5, Rollover Cost % 23.29, Market Lot 1425, MWPL 24.08, Prev. MWPL 22.96
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0.05 Puts OI 2850.0 Puts Change -0.05 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 54.95 Calls OI 5700.0 Calls Change 0.0 Calls Change % 0.0 Strike 330.0 Puts LTP 0.05 Puts OI 42750.0 Puts Change -0.1 Puts Change % -66.67
Calls LTP 61.45 Calls OI 7125.0 Calls Change 9.45 Calls Change % 18.17 Strike 335.0 Puts LTP 0.1 Puts OI 7125.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 56.15 Calls OI 2850.0 Calls Change 7.65 Calls Change % 15.77 Strike 340.0 Puts LTP 0.1 Puts OI 860700.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 44.5 Calls OI 8550.0 Calls Change 0.0 Calls Change % 0.0 Strike 345.0 Puts LTP 0.1 Puts OI 47025.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 49.4 Calls OI 736725.0 Calls Change 7.4 Calls Change % 17.62 Strike 350.0 Puts LTP 0.15 Puts OI 1397925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0.15 Puts OI 121125.0 Puts Change -0.05 Puts Change % -25.0
Calls LTP 39.0 Calls OI 156750.0 Calls Change 6.15 Calls Change % 18.72 Strike 360.0 Puts LTP 0.2 Puts OI 1845375.0 Puts Change -0.05 Puts Change % -20.0
Calls LTP 27.4 Calls OI 15675.0 Calls Change 0.0 Calls Change % 0.0 Strike 365.0 Puts LTP 0.2 Puts OI 900600.0 Puts Change -0.1 Puts Change % -33.33
Calls LTP 28.9 Calls OI 213750.0 Calls Change 5.6 Calls Change % 24.03 Strike 370.0 Puts LTP 0.25 Puts OI 1474875.0 Puts Change -0.2 Puts Change % -44.44
Calls LTP 24.2 Calls OI 180975.0 Calls Change 5.3 Calls Change % 28.04 Strike 375.0 Puts LTP 0.4 Puts OI 1110075.0 Puts Change -0.3 Puts Change % -42.86
Calls LTP 19.35 Calls OI 743850.0 Calls Change 4.8 Calls Change % 32.99 Strike 380.0 Puts LTP 0.6 Puts OI 2183100.0 Puts Change -0.5 Puts Change % -45.45
Calls LTP 14.8 Calls OI 1313850.0 Calls Change 4.5 Calls Change % 43.69 Strike 385.0 Puts LTP 1.0 Puts OI 2543625.0 Puts Change -1.1 Puts Change % -52.38
Calls LTP 10.7 Calls OI 3183450.0 Calls Change 3.7 Calls Change % 52.86 Strike 390.0 Puts LTP 1.75 Puts OI 3073725.0 Puts Change -1.85 Puts Change % -51.39
Calls LTP 7.0 Calls OI 2034900.0 Calls Change 2.55 Calls Change % 57.3 Strike 395.0 Puts LTP 3.15 Puts OI 1859625.0 Puts Change -2.75 Puts Change % -46.61
Calls LTP 4.5 Calls OI 9571725.0 Calls Change 1.8 Calls Change % 66.67 Strike 400.0 Puts LTP 5.65 Puts OI 3994275.0 Puts Change -3.5 Puts Change % -38.25
Calls LTP 2.6 Calls OI 5403600.0 Calls Change 1.0 Calls Change % 62.5 Strike 405.0 Puts LTP 8.75 Puts OI 1400775.0 Puts Change -4.2 Puts Change % -32.43
Calls LTP 1.5 Calls OI 9025950.0 Calls Change 0.45 Calls Change % 42.86 Strike 410.0 Puts LTP 12.65 Puts OI 3372975.0 Puts Change -4.9 Puts Change % -27.92
Calls LTP 0.95 Calls OI 4790850.0 Calls Change 0.2 Calls Change % 26.67 Strike 415.0 Puts LTP 17.05 Puts OI 1437825.0 Puts Change -5.45 Puts Change % -24.22
Calls LTP 0.65 Calls OI 9199800.0 Calls Change 0.1 Calls Change % 18.18 Strike 420.0 Puts LTP 21.7 Puts OI 2339850.0 Puts Change -5.3 Puts Change % -19.63
Calls LTP 0.45 Calls OI 5342325.0 Calls Change 0.0 Calls Change % 0.0 Strike 425.0 Puts LTP 28.1 Puts OI 582825.0 Puts Change -4.55 Puts Change % -13.94
Calls LTP 0.35 Calls OI 6195900.0 Calls Change 0.05 Calls Change % 16.67 Strike 430.0 Puts LTP 31.5 Puts OI 1540425.0 Puts Change -5.0 Puts Change % -13.7
Calls LTP 0.25 Calls OI 1846800.0 Calls Change 0.0 Calls Change % 0.0 Strike 435.0 Puts LTP 38.0 Puts OI 188100.0 Puts Change -10.4 Puts Change % -21.49
Calls LTP 0.25 Calls OI 4495875.0 Calls Change 0.05 Calls Change % 25.0 Strike 440.0 Puts LTP 43.0 Puts OI 615600.0 Puts Change -4.5 Puts Change % -9.47
Calls LTP 0.2 Calls OI 1328100.0 Calls Change 0.0 Calls Change % 0.0 Strike 445.0 Puts LTP 58.4 Puts OI 136800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 4894875.0 Calls Change 0.05 Calls Change % 33.33 Strike 450.0 Puts LTP 53.5 Puts OI 765225.0 Puts Change -4.25 Puts Change % -7.36
Calls LTP 0.15 Calls OI 450300.0 Calls Change 0.05 Calls Change % 50.0 Strike 455.0 Puts LTP 68.0 Puts OI 68400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 1078725.0 Calls Change 0.0 Calls Change % 0.0 Strike 460.0 Puts LTP 63.8 Puts OI 133950.0 Puts Change -2.25 Puts Change % -3.41
Calls LTP 0.05 Calls OI 149625.0 Calls Change -0.05 Calls Change % -50.0 Strike 465.0 Puts LTP 78.0 Puts OI 18525.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 984675.0 Calls Change 0.05 Calls Change % 100.0 Strike 470.0 Puts LTP 52.15 Puts OI 69825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 1071600.0 Calls Change 0.05 Calls Change % 100.0 Strike 480.0 Puts LTP 62.0 Puts OI 9975.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 521550.0 Calls Change 0.0 Calls Change % 0.0 Strike 490.0 Puts LTP 91.0 Puts OI 111150.0 Puts Change -11.65 Puts Change % -11.35
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 545.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0.45 Puts OI 7125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 63.7 Calls OI 1425.0 Calls Change -0.3 Calls Change % -0.47 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 50.0 Calls OI 8550.0 Calls Change 0.0 Calls Change % 0.0 Strike 340.0 Puts LTP 0.45 Puts OI 39900.0 Puts Change -0.15 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 50.8 Calls OI 535800.0 Calls Change 7.8 Calls Change % 18.14 Strike 350.0 Puts LTP 0.65 Puts OI 381900.0 Puts Change -0.2 Puts Change % -23.53
Calls LTP 42.0 Calls OI 7125.0 Calls Change 0.0 Calls Change % 0.0 Strike 355.0 Puts LTP 0.8 Puts OI 7125.0 Puts Change -0.1 Puts Change % -11.11
Calls LTP 37.7 Calls OI 54150.0 Calls Change 0.0 Calls Change % 0.0 Strike 360.0 Puts LTP 1.0 Puts OI 277875.0 Puts Change -0.45 Puts Change % -31.03
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 1.35 Puts OI 38475.0 Puts Change -0.6 Puts Change % -30.77
Calls LTP 33.3 Calls OI 32775.0 Calls Change 6.8 Calls Change % 25.66 Strike 370.0 Puts LTP 1.8 Puts OI 926250.0 Puts Change -0.8 Puts Change % -30.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 2.4 Puts OI 155325.0 Puts Change -1.0 Puts Change % -29.41
Calls LTP 24.8 Calls OI 233700.0 Calls Change 4.15 Calls Change % 20.1 Strike 380.0 Puts LTP 3.2 Puts OI 1169925.0 Puts Change -1.35 Puts Change % -29.67
Calls LTP 21.0 Calls OI 99750.0 Calls Change 3.5 Calls Change % 20.0 Strike 385.0 Puts LTP 4.5 Puts OI 208050.0 Puts Change -1.35 Puts Change % -23.08
Calls LTP 17.35 Calls OI 741000.0 Calls Change 3.15 Calls Change % 22.18 Strike 390.0 Puts LTP 5.85 Puts OI 994650.0 Puts Change -2.05 Puts Change % -25.95
Calls LTP 14.4 Calls OI 240825.0 Calls Change 2.85 Calls Change % 24.68 Strike 395.0 Puts LTP 7.75 Puts OI 236550.0 Puts Change -2.25 Puts Change % -22.5
Calls LTP 11.65 Calls OI 2024925.0 Calls Change 2.55 Calls Change % 28.02 Strike 400.0 Puts LTP 10.0 Puts OI 1155675.0 Puts Change -2.7 Puts Change % -21.26
Calls LTP 9.15 Calls OI 346275.0 Calls Change 1.9 Calls Change % 26.21 Strike 405.0 Puts LTP 12.55 Puts OI 42750.0 Puts Change -2.85 Puts Change % -18.51
Calls LTP 7.35 Calls OI 1343775.0 Calls Change 1.65 Calls Change % 28.95 Strike 410.0 Puts LTP 15.35 Puts OI 447450.0 Puts Change -3.75 Puts Change % -19.63
Calls LTP 5.75 Calls OI 551475.0 Calls Change 1.45 Calls Change % 33.72 Strike 415.0 Puts LTP 18.8 Puts OI 189525.0 Puts Change -4.05 Puts Change % -17.72
Calls LTP 4.4 Calls OI 1345200.0 Calls Change 1.0 Calls Change % 29.41 Strike 420.0 Puts LTP 24.0 Puts OI 232275.0 Puts Change -3.1 Puts Change % -11.44
Calls LTP 3.35 Calls OI 208050.0 Calls Change 0.8 Calls Change % 31.37 Strike 425.0 Puts LTP 28.8 Puts OI 95475.0 Puts Change -11.2 Puts Change % -28.0
Calls LTP 2.6 Calls OI 887775.0 Calls Change 0.6 Calls Change % 30.0 Strike 430.0 Puts LTP 30.7 Puts OI 98325.0 Puts Change -4.3 Puts Change % -12.29
Calls LTP 2.0 Calls OI 57000.0 Calls Change 0.3 Calls Change % 17.65 Strike 435.0 Puts LTP 31.55 Puts OI 2850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.6 Calls OI 399000.0 Calls Change 0.35 Calls Change % 28.0 Strike 440.0 Puts LTP 46.2 Puts OI 8550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.2 Calls OI 61275.0 Calls Change 0.2 Calls Change % 20.0 Strike 445.0 Puts LTP 31.5 Puts OI 1425.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.05 Calls OI 297825.0 Calls Change 0.2 Calls Change % 23.53 Strike 450.0 Puts LTP 50.5 Puts OI 19950.0 Puts Change -7.0 Puts Change % -12.17
Calls LTP 0.85 Calls OI 47025.0 Calls Change -0.45 Calls Change % -34.62 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.7 Calls OI 290700.0 Calls Change 0.05 Calls Change % 7.69 Strike 460.0 Puts LTP 71.2 Puts OI 4275.0 Puts Change -0.05 Puts Change % -0.07
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.75 Calls OI 2850.0 Calls Change 0.0 Calls Change % 0.0 Strike 470.0 Puts LTP 79.0 Puts OI 57000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 98325.0 Calls Change 0.0 Calls Change % 0.0 Strike 480.0 Puts LTP 81.0 Puts OI 1425.0 Puts Change 1.0 Puts Change % 1.25
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 3.45 Puts OI 1425.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 1.8 Puts OI 17100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 3.25 Puts OI 1425.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 34.0 Calls OI 1425.0 Calls Change 0.0 Calls Change % 0.0 Strike 360.0 Puts LTP 3.05 Puts OI 34200.0 Puts Change -1.15 Puts Change % -27.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 4.0 Puts OI 17100.0 Puts Change -2.35 Puts Change % -37.01
Calls LTP 25.0 Calls OI 5700.0 Calls Change 0.0 Calls Change % 0.0 Strike 380.0 Puts LTP 6.05 Puts OI 29925.0 Puts Change -2.45 Puts Change % -28.82
Calls LTP 18.0 Calls OI 2850.0 Calls Change 0.0 Calls Change % 0.0 Strike 390.0 Puts LTP 15.2 Puts OI 15675.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 17.3 Calls OI 81225.0 Calls Change 2.7 Calls Change % 18.49 Strike 400.0 Puts LTP 20.0 Puts OI 2850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 11.4 Calls OI 11400.0 Calls Change 2.4 Calls Change % 26.67 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.5 Calls OI 5700.0 Calls Change 2.25 Calls Change % 36.0 Strike 420.0 Puts LTP 21.5 Puts OI 9975.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.05 Calls OI 42750.0 Calls Change 1.2 Calls Change % 24.74 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.85 Calls OI 1425.0 Calls Change 0.0 Calls Change % 0.0 Strike 440.0 Puts LTP 45.5 Puts OI 4275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.35 Calls OI 74100.0 Calls Change 0.55 Calls Change % 19.64 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.55 Calls OI 35625.0 Calls Change 0.4 Calls Change % 18.6 Strike 460.0 Puts LTP 64.0 Puts OI 4275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.15 Calls OI 29925.0 Calls Change 0.05 Calls Change % 4.55 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0