Bharat Electronics Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BEL at 10 Jul 2026 04:28 PM Aerospace & Defence
414.85 8.65(2.13%)
Lowest Today 408.20
Highest Today 415.45
Today's Open 408.40
Prev. Close 406.20
52 Week High 473.45
52 Week Low 256.20
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 414.55 6.95(1.71%) Spot Price 414.85 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 416.55 6.85(1.67%) Spot Price 414.85 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 418.95 7.25(1.76%) Spot Price 414.85 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 408.6, Highest Today 416.5, Previous Close 407.6, Todays Open 408.6, Open interest 70194.0, OI Change 606.0, Volume 5925.0, Rollover Cost 2.0, Rollover Cost % 15.77, Market Lot 1425, MWPL 25.49, Prev. MWPL 25.31
Key Details (25-Aug-2026) Lowest Today 411.0, Highest Today 418.35, Previous Close 409.7, Todays Open 411.0, Open interest 6986.0, OI Change -42.0, Volume 693.0, Rollover Cost 2.0, Rollover Cost % 15.77, Market Lot 1425, MWPL 25.49, Prev. MWPL 25.31
Key Details (29-Sep-2026) Lowest Today 411.05, Highest Today 420.3, Previous Close 411.7, Todays Open 413.0, Open interest 6157.0, OI Change 11.0, Volume 112.0, Rollover Cost 2.0, Rollover Cost % 15.77, Market Lot 1425, MWPL 25.49, Prev. MWPL 25.31
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 78.5 Calls OI 59850.0 Calls Change 0.0 Calls Change % 0.0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 75.0 Calls OI 7125.0 Calls Change 6.55 Calls Change % 9.57 Strike 340.0 Puts LTP 0.1 Puts OI 86925.0 Puts Change -0.1 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 61.0 Calls OI 24225.0 Calls Change 2.6 Calls Change % 4.45 Strike 350.0 Puts LTP 0.15 Puts OI 61275.0 Puts Change -0.15 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0.8 Puts OI 2850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 54.5 Calls OI 35625.0 Calls Change 6.1 Calls Change % 12.6 Strike 360.0 Puts LTP 0.3 Puts OI 376200.0 Puts Change -0.2 Puts Change % -40.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0.55 Puts OI 81225.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 38.65 Calls OI 373350.0 Calls Change 0.5 Calls Change % 1.31 Strike 370.0 Puts LTP 0.5 Puts OI 1169925.0 Puts Change -0.4 Puts Change % -44.44
Calls LTP 35.45 Calls OI 11400.0 Calls Change 0.0 Calls Change % 0.0 Strike 375.0 Puts LTP 0.6 Puts OI 604200.0 Puts Change -0.7 Puts Change % -53.85
Calls LTP 36.4 Calls OI 198075.0 Calls Change 6.65 Calls Change % 22.35 Strike 380.0 Puts LTP 0.95 Puts OI 1319550.0 Puts Change -0.9 Puts Change % -48.65
Calls LTP 32.15 Calls OI 7125.0 Calls Change 0.1 Calls Change % 0.31 Strike 385.0 Puts LTP 1.4 Puts OI 493050.0 Puts Change -1.2 Puts Change % -46.15
Calls LTP 27.0 Calls OI 351975.0 Calls Change 5.15 Calls Change % 23.57 Strike 390.0 Puts LTP 1.95 Puts OI 1491975.0 Puts Change -1.7 Puts Change % -46.58
Calls LTP 22.55 Calls OI 171000.0 Calls Change 4.75 Calls Change % 26.69 Strike 395.0 Puts LTP 2.8 Puts OI 803700.0 Puts Change -2.15 Puts Change % -43.43
Calls LTP 18.85 Calls OI 1670100.0 Calls Change 4.45 Calls Change % 30.9 Strike 400.0 Puts LTP 3.95 Puts OI 2999625.0 Puts Change -2.85 Puts Change % -41.91
Calls LTP 15.65 Calls OI 1121475.0 Calls Change 4.0 Calls Change % 34.33 Strike 405.0 Puts LTP 5.4 Puts OI 1204125.0 Puts Change -3.55 Puts Change % -39.66
Calls LTP 12.35 Calls OI 4148175.0 Calls Change 3.05 Calls Change % 32.8 Strike 410.0 Puts LTP 7.4 Puts OI 4208025.0 Puts Change -4.15 Puts Change % -35.93
Calls LTP 9.95 Calls OI 2285700.0 Calls Change 2.55 Calls Change % 34.46 Strike 415.0 Puts LTP 9.8 Puts OI 1940850.0 Puts Change -4.65 Puts Change % -32.18
Calls LTP 7.8 Calls OI 5809725.0 Calls Change 2.05 Calls Change % 35.65 Strike 420.0 Puts LTP 12.65 Puts OI 3437100.0 Puts Change -5.45 Puts Change % -30.11
Calls LTP 5.95 Calls OI 5177025.0 Calls Change 1.45 Calls Change % 32.22 Strike 425.0 Puts LTP 15.75 Puts OI 1581750.0 Puts Change -5.6 Puts Change % -26.23
Calls LTP 4.55 Calls OI 6858525.0 Calls Change 1.15 Calls Change % 33.82 Strike 430.0 Puts LTP 19.3 Puts OI 2006400.0 Puts Change -6.6 Puts Change % -25.48
Calls LTP 3.45 Calls OI 1929450.0 Calls Change 0.8 Calls Change % 30.19 Strike 435.0 Puts LTP 23.1 Puts OI 605625.0 Puts Change -6.8 Puts Change % -22.74
Calls LTP 2.6 Calls OI 4363350.0 Calls Change 0.6 Calls Change % 30.0 Strike 440.0 Puts LTP 27.45 Puts OI 510150.0 Puts Change -6.6 Puts Change % -19.38
Calls LTP 1.95 Calls OI 1405050.0 Calls Change 0.35 Calls Change % 21.88 Strike 445.0 Puts LTP 37.2 Puts OI 330600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.5 Calls OI 5216925.0 Calls Change 0.25 Calls Change % 20.0 Strike 450.0 Puts LTP 36.25 Puts OI 930525.0 Puts Change -6.95 Puts Change % -16.09
Calls LTP 1.1 Calls OI 679725.0 Calls Change 0.1 Calls Change % 10.0 Strike 455.0 Puts LTP 40.4 Puts OI 79800.0 Puts Change -6.05 Puts Change % -13.02
Calls LTP 0.85 Calls OI 2388300.0 Calls Change 0.05 Calls Change % 6.25 Strike 460.0 Puts LTP 45.05 Puts OI 705375.0 Puts Change -6.6 Puts Change % -12.78
Calls LTP 0.65 Calls OI 599925.0 Calls Change 0.0 Calls Change % 0.0 Strike 465.0 Puts LTP 39.65 Puts OI 8550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.55 Calls OI 1302450.0 Calls Change 0.05 Calls Change % 10.0 Strike 470.0 Puts LTP 54.75 Puts OI 470250.0 Puts Change -7.85 Puts Change % -12.54
Calls LTP 0.4 Calls OI 246525.0 Calls Change -0.05 Calls Change % -11.11 Strike 475.0 Puts LTP 48.9 Puts OI 511575.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 726750.0 Calls Change -0.05 Calls Change % -12.5 Strike 480.0 Puts LTP 68.0 Puts OI 136800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 152475.0 Calls Change 0.0 Calls Change % 0.0 Strike 490.0 Puts LTP 63.75 Puts OI 22800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 1383675.0 Calls Change 0.0 Calls Change % 0.0 Strike 500.0 Puts LTP 89.4 Puts OI 312075.0 Puts Change -0.1 Puts Change % -0.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 545.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 555.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 565.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 1.4 Puts OI 79800.0 Puts Change -0.65 Puts Change % -31.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 48.0 Calls OI 7125.0 Calls Change -7.0 Calls Change % -12.73 Strike 370.0 Puts LTP 2.2 Puts OI 85500.0 Puts Change -1.1 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 3.45 Puts OI 265050.0 Puts Change -1.65 Puts Change % -32.35
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 4.3 Puts OI 1425.0 Puts Change -1.2 Puts Change % -21.82
Calls LTP 33.5 Calls OI 5700.0 Calls Change 0.0 Calls Change % 0.0 Strike 390.0 Puts LTP 5.5 Puts OI 463125.0 Puts Change -2.3 Puts Change % -29.49
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 6.5 Puts OI 8550.0 Puts Change -2.7 Puts Change % -29.35
Calls LTP 24.9 Calls OI 61275.0 Calls Change 3.05 Calls Change % 13.96 Strike 400.0 Puts LTP 8.3 Puts OI 698250.0 Puts Change -3.0 Puts Change % -26.55
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 405.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 19.8 Calls OI 59850.0 Calls Change 3.25 Calls Change % 19.64 Strike 410.0 Puts LTP 11.8 Puts OI 119700.0 Puts Change -4.6 Puts Change % -28.05
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.35 Calls OI 232275.0 Calls Change 2.25 Calls Change % 18.6 Strike 420.0 Puts LTP 16.95 Puts OI 145350.0 Puts Change -5.15 Puts Change % -23.3
Calls LTP 12.0 Calls OI 19950.0 Calls Change 1.3 Calls Change % 12.15 Strike 425.0 Puts LTP 20.0 Puts OI 19950.0 Puts Change -4.55 Puts Change % -18.53
Calls LTP 10.8 Calls OI 182400.0 Calls Change 1.8 Calls Change % 20.0 Strike 430.0 Puts LTP 27.55 Puts OI 57000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 31.6 Puts OI 14250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.6 Calls OI 218025.0 Calls Change 1.15 Calls Change % 17.83 Strike 440.0 Puts LTP 33.85 Puts OI 69825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 37.95 Puts OI 12825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.45 Calls OI 334875.0 Calls Change 0.7 Calls Change % 14.74 Strike 450.0 Puts LTP 37.25 Puts OI 37050.0 Puts Change -4.9 Puts Change % -11.63
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 455.0 Puts LTP 34.0 Puts OI 2850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.8 Calls OI 232275.0 Calls Change 0.4 Calls Change % 11.76 Strike 460.0 Puts LTP 38.2 Puts OI 5700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.7 Calls OI 182400.0 Calls Change 0.4 Calls Change % 17.39 Strike 470.0 Puts LTP 54.0 Puts OI 8550.0 Puts Change 3.0 Puts Change % 5.88
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.75 Calls OI 460275.0 Calls Change 0.1 Calls Change % 6.06 Strike 480.0 Puts LTP 54.1 Puts OI 14250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 545.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 2.5 Puts OI 2850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 10.0 Puts OI 1425.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 14.05 Puts OI 4275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 20.0 Puts OI 2850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 21.0 Calls OI 2850.0 Calls Change -0.1 Calls Change % -0.47 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0