Cyient Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
CYIENT at 22 Dec 2025 06:01 PM IT Consulting & Software
1161.70 4.10(0.35%)
Lowest Today 1140.00
Highest Today 1166.50
Today's Open 1165.00
Prev. Close 1157.60
52 Week High 1960.00
52 Week Low 1084.05
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 1160.9 2.1(0.18%) Spot Price 1161.7 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 1140.0, Highest Today 1167.0, Previous Close 1158.8, Todays Open 1159.9, Open interest 7034.0, OI Change -84.0, Volume 1519.0, Rollover Cost null, Rollover Cost % 0.0, Market Lot 425, MWPL 24.83, Prev. MWPL 25.13
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 237.45 Calls OI 1700.0 Calls Change 19.45 Calls Change % 8.92 Strike 920.0 Puts LTP 0.2 Puts OI 425.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 201.65 Calls OI 1700.0 Calls Change 42.95 Calls Change % 27.06 Strike 960.0 Puts LTP 0.4 Puts OI 30175.0 Puts Change -0.1 Puts Change % -20.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 158.0 Calls OI 2125.0 Calls Change 34.0 Calls Change % 27.42 Strike 1000.0 Puts LTP 0.65 Puts OI 74375.0 Puts Change -0.05 Puts Change % -7.14
Calls LTP 138.45 Calls OI 1275.0 Calls Change 35.05 Calls Change % 33.9 Strike 1020.0 Puts LTP 0.85 Puts OI 5950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 108.45 Calls OI 3400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1040.0 Puts LTP 0.85 Puts OI 56100.0 Puts Change -0.15 Puts Change % -15.0
Calls LTP 86.65 Calls OI 9350.0 Calls Change 0.0 Calls Change % 0.0 Strike 1060.0 Puts LTP 1.3 Puts OI 43350.0 Puts Change 0.05 Puts Change % 4.0
Calls LTP 78.85 Calls OI 12750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1080.0 Puts LTP 1.8 Puts OI 64600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 62.5 Calls OI 56950.0 Calls Change 1.75 Calls Change % 2.88 Strike 1100.0 Puts LTP 2.7 Puts OI 105825.0 Puts Change -0.2 Puts Change % -6.9
Calls LTP 47.35 Calls OI 87550.0 Calls Change 4.25 Calls Change % 9.86 Strike 1120.0 Puts LTP 4.8 Puts OI 88400.0 Puts Change -0.65 Puts Change % -11.93
Calls LTP 28.35 Calls OI 226525.0 Calls Change 0.1 Calls Change % 0.35 Strike 1140.0 Puts LTP 8.8 Puts OI 139400.0 Puts Change -1.5 Puts Change % -14.56
Calls LTP 16.05 Calls OI 203150.0 Calls Change -1.0 Calls Change % -5.87 Strike 1160.0 Puts LTP 16.5 Puts OI 170425.0 Puts Change -2.65 Puts Change % -13.84
Calls LTP 8.6 Calls OI 158950.0 Calls Change -1.5 Calls Change % -14.85 Strike 1180.0 Puts LTP 28.25 Puts OI 110500.0 Puts Change -3.35 Puts Change % -10.6
Calls LTP 4.45 Calls OI 284325.0 Calls Change -1.25 Calls Change % -21.93 Strike 1200.0 Puts LTP 44.7 Puts OI 71400.0 Puts Change -3.25 Puts Change % -6.78
Calls LTP 2.6 Calls OI 68000.0 Calls Change -0.65 Calls Change % -20.0 Strike 1220.0 Puts LTP 60.3 Puts OI 13600.0 Puts Change 0.25 Puts Change % 0.42
Calls LTP 1.5 Calls OI 71825.0 Calls Change -0.4 Calls Change % -21.05 Strike 1240.0 Puts LTP 103.0 Puts OI 13175.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.2 Calls OI 74800.0 Calls Change -0.1 Calls Change % -7.69 Strike 1260.0 Puts LTP 117.65 Puts OI 6800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.9 Calls OI 31875.0 Calls Change -0.05 Calls Change % -5.26 Strike 1280.0 Puts LTP 140.35 Puts OI 3400.0 Puts Change 2.9 Puts Change % 2.11
Calls LTP 0.65 Calls OI 56525.0 Calls Change -0.1 Calls Change % -13.33 Strike 1300.0 Puts LTP 156.2 Puts OI 8500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 16575.0 Calls Change 0.0 Calls Change % 0.0 Strike 1320.0 Puts LTP 160.35 Puts OI 2125.0 Puts Change -18.8 Puts Change % -10.49
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.45 Calls OI 27200.0 Calls Change -0.05 Calls Change % -10.0 Strike 1360.0 Puts LTP 198.15 Puts OI 2975.0 Puts Change -41.65 Puts Change % -17.37
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.6 Calls OI 850.0 Calls Change 0.55 Calls Change % 1100.0 Strike 1400.0 Puts LTP 239.4 Puts OI 5525.0 Puts Change -22.6 Puts Change % -8.63
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0