Divis Laboratories Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
DIVISLAB at 10 Jul 2026 04:29 PM Pharmaceuticals
6836.00 23.00(0.34%)
Lowest Today 6775.00
Highest Today 6871.50
Today's Open 6870.00
Prev. Close 6813.00
52 Week High 7071.50
52 Week Low 4955.00
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 6826.5 11.5(0.17%) Spot Price 6836.0 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 6874.5 25.0(0.36%) Spot Price 6836.0 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 6884.5 -5.5(-0.08%) Spot Price 6836.0 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 6772.5, Highest Today 6861.0, Previous Close 6815.0, Todays Open 6843.0, Open interest 37123.0, OI Change 518.0, Volume 1770.0, Rollover Cost 41.5, Rollover Cost % 2.07, Market Lot 100, MWPL 27.87, Prev. MWPL 27.46
Key Details (25-Aug-2026) Lowest Today 6810.5, Highest Today 6890.5, Previous Close 6849.5, Todays Open 6871.0, Open interest 754.0, OI Change 39.0, Volume 126.0, Rollover Cost 41.5, Rollover Cost % 2.07, Market Lot 100, MWPL 27.87, Prev. MWPL 27.46
Key Details (29-Sep-2026) Lowest Today 6884.5, Highest Today 6884.5, Previous Close 6890.0, Todays Open 6884.5, Open interest 32.0, OI Change 0.0, Volume 2.0, Rollover Cost 41.5, Rollover Cost % 2.07, Market Lot 100, MWPL 27.87, Prev. MWPL 27.46
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1179.9 Calls OI 200.0 Calls Change 0.0 Calls Change % 0.0 Strike 5600.0 Puts LTP 0.75 Puts OI 4400.0 Puts Change -0.05 Puts Change % -6.25
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1065.75 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 5800.0 Puts LTP 1.95 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 2.1 Puts OI 900.0 Puts Change -0.05 Puts Change % -2.33
Calls LTP 770.65 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 5950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 865.4 Calls OI 600.0 Calls Change 0.0 Calls Change % 0.0 Strike 6000.0 Puts LTP 1.65 Puts OI 88900.0 Puts Change -0.25 Puts Change % -13.16
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6050.0 Puts LTP 6.0 Puts OI 5600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 2.3 Puts OI 61200.0 Puts Change 0.05 Puts Change % 2.22
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 668.7 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 6200.0 Puts LTP 4.6 Puts OI 25400.0 Puts Change -0.5 Puts Change % -9.8
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6250.0 Puts LTP 6.35 Puts OI 16000.0 Puts Change 0.25 Puts Change % 4.1
Calls LTP 522.45 Calls OI 9700.0 Calls Change 0.0 Calls Change % 0.0 Strike 6300.0 Puts LTP 6.45 Puts OI 84600.0 Puts Change -2.05 Puts Change % -24.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 413.2 Calls OI 2800.0 Calls Change 0.0 Calls Change % 0.0 Strike 6400.0 Puts LTP 11.8 Puts OI 105200.0 Puts Change -4.2 Puts Change % -26.25
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6450.0 Puts LTP 15.5 Puts OI 21600.0 Puts Change -5.35 Puts Change % -25.66
Calls LTP 319.3 Calls OI 27100.0 Calls Change -28.95 Calls Change % -8.31 Strike 6500.0 Puts LTP 22.25 Puts OI 88300.0 Puts Change -6.35 Puts Change % -22.2
Calls LTP 260.35 Calls OI 13800.0 Calls Change 3.7 Calls Change % 1.44 Strike 6550.0 Puts LTP 29.5 Puts OI 21500.0 Puts Change -7.45 Puts Change % -20.16
Calls LTP 279.85 Calls OI 56600.0 Calls Change 9.45 Calls Change % 3.49 Strike 6600.0 Puts LTP 40.05 Puts OI 174400.0 Puts Change -8.7 Puts Change % -17.85
Calls LTP 238.2 Calls OI 17400.0 Calls Change 5.55 Calls Change % 2.39 Strike 6650.0 Puts LTP 51.6 Puts OI 196400.0 Puts Change -10.25 Puts Change % -16.57
Calls LTP 202.0 Calls OI 72800.0 Calls Change 3.45 Calls Change % 1.74 Strike 6700.0 Puts LTP 67.4 Puts OI 88000.0 Puts Change -14.1 Puts Change % -17.3
Calls LTP 170.0 Calls OI 31900.0 Calls Change 3.25 Calls Change % 1.95 Strike 6750.0 Puts LTP 85.75 Puts OI 30300.0 Puts Change -13.55 Puts Change % -13.65
Calls LTP 142.75 Calls OI 105700.0 Calls Change 1.9 Calls Change % 1.35 Strike 6800.0 Puts LTP 107.3 Puts OI 103100.0 Puts Change -15.75 Puts Change % -12.8
Calls LTP 119.8 Calls OI 58500.0 Calls Change 2.7 Calls Change % 2.31 Strike 6850.0 Puts LTP 132.2 Puts OI 30100.0 Puts Change -15.75 Puts Change % -10.65
Calls LTP 96.75 Calls OI 185900.0 Calls Change -0.45 Calls Change % -0.46 Strike 6900.0 Puts LTP 163.7 Puts OI 33900.0 Puts Change -13.9 Puts Change % -7.83
Calls LTP 79.0 Calls OI 32500.0 Calls Change 0.2 Calls Change % 0.25 Strike 6950.0 Puts LTP 206.35 Puts OI 4500.0 Puts Change -1.5 Puts Change % -0.72
Calls LTP 63.0 Calls OI 179500.0 Calls Change -1.45 Calls Change % -2.25 Strike 7000.0 Puts LTP 225.0 Puts OI 18800.0 Puts Change -18.3 Puts Change % -7.52
Calls LTP 50.8 Calls OI 19300.0 Calls Change 0.5 Calls Change % 0.99 Strike 7050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 39.95 Calls OI 56800.0 Calls Change -0.9 Calls Change % -2.2 Strike 7100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 31.35 Calls OI 17400.0 Calls Change -0.95 Calls Change % -2.94 Strike 7150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 23.9 Calls OI 48600.0 Calls Change -2.1 Calls Change % -8.08 Strike 7200.0 Puts LTP 382.85 Puts OI 200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 17.45 Calls OI 23400.0 Calls Change -3.8 Calls Change % -17.88 Strike 7250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 15.2 Calls OI 91600.0 Calls Change -1.95 Calls Change % -11.37 Strike 7300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.35 Calls OI 4400.0 Calls Change -1.5 Calls Change % -10.83 Strike 7350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.5 Calls OI 120200.0 Calls Change -2.55 Calls Change % -21.16 Strike 7400.0 Puts LTP 551.3 Puts OI 1600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.1 Calls OI 106300.0 Calls Change -1.45 Calls Change % -16.96 Strike 7500.0 Puts LTP 739.0 Puts OI 400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.95 Calls OI 6300.0 Calls Change -1.4 Calls Change % -22.05 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.5 Calls OI 10300.0 Calls Change 2.15 Calls Change % 49.43 Strike 7700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.9 Calls OI 11500.0 Calls Change -1.1 Calls Change % -27.5 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1298.8 Calls OI 200.0 Calls Change 0.0 Calls Change % 0.0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1055.0 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 37.2 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 100.0 Puts OI 1300.0 Puts Change 7.9 Puts Change % 8.58
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 273.2 Calls OI 200.0 Calls Change 0.0 Calls Change % 0.0 Strike 6800.0 Puts LTP 216.25 Puts OI 700.0 Puts Change 25.25 Puts Change % 13.22
Calls LTP 290.0 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 195.0 Calls OI 4600.0 Calls Change 5.0 Calls Change % 2.63 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 161.0 Calls OI 200.0 Calls Change 22.0 Calls Change % 15.83 Strike 7100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 100.0 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 130.0 Calls OI 400.0 Calls Change 0.0 Calls Change % 0.0 Strike 7300.0 Puts LTP 478.9 Puts OI 1300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 78.15 Calls OI 200.0 Calls Change 0.0 Calls Change % 0.0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 62.0 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 62.0 Calls OI 7400.0 Calls Change 0.0 Calls Change % 0.0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 29.25 Calls OI 600.0 Calls Change 0.0 Calls Change % 0.0 Strike 7800.0 Puts LTP 914.8 Puts OI 700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0