KPIT Technologies Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
KPITTECH at 10 Jul 2026 04:31 PM IT Consulting & Software
561.75 13.60(2.48%)
Lowest Today 554.05
Highest Today 567.40
Today's Open 554.05
Prev. Close 548.15
52 Week High 1434.50
52 Week Low 543.35
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 559.75 19.55(3.62%) Spot Price 561.75 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 545.65 18.65(3.54%) Spot Price 561.75 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 541.2 20.7(3.98%) Spot Price 561.75 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 545.65, Highest Today 561.0, Previous Close 540.2, Todays Open 550.0, Open interest 19325.0, OI Change -346.0, Volume 7492.0, Rollover Cost -14.1, Rollover Cost % 25.79, Market Lot 775, MWPL 81.96, Prev. MWPL 82.35
Key Details (25-Aug-2026) Lowest Today 531.4, Highest Today 547.9, Previous Close 527.0, Todays Open 536.05, Open interest 5405.0, OI Change 82.0, Volume 1491.0, Rollover Cost -14.1, Rollover Cost % 25.79, Market Lot 775, MWPL 81.96, Prev. MWPL 82.35
Key Details (29-Sep-2026) Lowest Today 523.1, Highest Today 541.2, Previous Close 520.5, Todays Open 533.0, Open interest 1311.0, OI Change 139.0, Volume 557.0, Rollover Cost -14.1, Rollover Cost % 25.79, Market Lot 775, MWPL 81.96, Prev. MWPL 82.35
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0.45 Puts OI 0.0 Puts Change 0.25 Puts Change % 125.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0.65 Puts OI 106950.0 Puts Change -1.2 Puts Change % -64.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0.95 Puts OI 333250.0 Puts Change -1.95 Puts Change % -67.24
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 70.55 Calls OI 16275.0 Calls Change -1.25 Calls Change % -1.74 Strike 480.0 Puts LTP 2.2 Puts OI 1163275.0 Puts Change -2.75 Puts Change % -55.56
Calls LTP 63.75 Calls OI 7750.0 Calls Change 1.9 Calls Change % 3.07 Strike 490.0 Puts LTP 2.8 Puts OI 170500.0 Puts Change -3.25 Puts Change % -53.72
Calls LTP 64.05 Calls OI 95325.0 Calls Change 15.3 Calls Change % 31.38 Strike 500.0 Puts LTP 3.65 Puts OI 955575.0 Puts Change -4.45 Puts Change % -54.94
Calls LTP 54.25 Calls OI 10075.0 Calls Change 14.05 Calls Change % 34.95 Strike 510.0 Puts LTP 5.1 Puts OI 327050.0 Puts Change -5.45 Puts Change % -51.66
Calls LTP 45.7 Calls OI 86025.0 Calls Change 12.05 Calls Change % 35.81 Strike 520.0 Puts LTP 6.85 Puts OI 328600.0 Puts Change -6.7 Puts Change % -49.45
Calls LTP 38.75 Calls OI 165850.0 Calls Change 11.3 Calls Change % 41.17 Strike 530.0 Puts LTP 9.05 Puts OI 245675.0 Puts Change -8.15 Puts Change % -47.38
Calls LTP 31.8 Calls OI 544825.0 Calls Change 9.5 Calls Change % 42.6 Strike 540.0 Puts LTP 11.9 Puts OI 744775.0 Puts Change -10.3 Puts Change % -46.4
Calls LTP 26.05 Calls OI 780425.0 Calls Change 7.95 Calls Change % 43.92 Strike 550.0 Puts LTP 16.05 Puts OI 785850.0 Puts Change -11.15 Puts Change % -40.99
Calls LTP 20.7 Calls OI 1440725.0 Calls Change 6.3 Calls Change % 43.75 Strike 560.0 Puts LTP 20.9 Puts OI 863350.0 Puts Change -13.2 Puts Change % -38.71
Calls LTP 16.45 Calls OI 2084750.0 Calls Change 4.75 Calls Change % 40.6 Strike 570.0 Puts LTP 26.4 Puts OI 473525.0 Puts Change -14.2 Puts Change % -34.98
Calls LTP 12.9 Calls OI 1306650.0 Calls Change 3.7 Calls Change % 40.22 Strike 580.0 Puts LTP 32.8 Puts OI 293725.0 Puts Change -14.6 Puts Change % -30.8
Calls LTP 10.1 Calls OI 541725.0 Calls Change 3.0 Calls Change % 42.25 Strike 590.0 Puts LTP 39.6 Puts OI 124000.0 Puts Change -14.85 Puts Change % -27.27
Calls LTP 7.95 Calls OI 3058150.0 Calls Change 2.1 Calls Change % 35.9 Strike 600.0 Puts LTP 47.7 Puts OI 460350.0 Puts Change -16.3 Puts Change % -25.47
Calls LTP 6.0 Calls OI 502975.0 Calls Change 1.4 Calls Change % 30.43 Strike 610.0 Puts LTP 56.2 Puts OI 51925.0 Puts Change -15.2 Puts Change % -21.29
Calls LTP 4.7 Calls OI 1187300.0 Calls Change 1.25 Calls Change % 36.23 Strike 620.0 Puts LTP 63.75 Puts OI 177475.0 Puts Change -13.55 Puts Change % -17.53
Calls LTP 3.55 Calls OI 423925.0 Calls Change 0.75 Calls Change % 26.79 Strike 630.0 Puts LTP 74.75 Puts OI 20925.0 Puts Change -12.2 Puts Change % -14.03
Calls LTP 2.65 Calls OI 591325.0 Calls Change 0.45 Calls Change % 20.45 Strike 640.0 Puts LTP 83.5 Puts OI 376650.0 Puts Change -10.5 Puts Change % -11.17
Calls LTP 2.25 Calls OI 679675.0 Calls Change 0.35 Calls Change % 18.42 Strike 650.0 Puts LTP 91.0 Puts OI 83700.0 Puts Change -7.0 Puts Change % -7.14
Calls LTP 1.75 Calls OI 509950.0 Calls Change 0.2 Calls Change % 12.9 Strike 660.0 Puts LTP 102.05 Puts OI 201500.0 Puts Change -16.0 Puts Change % -13.55
Calls LTP 1.3 Calls OI 316975.0 Calls Change 0.15 Calls Change % 13.04 Strike 670.0 Puts LTP 111.5 Puts OI 235600.0 Puts Change -4.15 Puts Change % -3.59
Calls LTP 1.1 Calls OI 565750.0 Calls Change 0.15 Calls Change % 15.79 Strike 680.0 Puts LTP 120.0 Puts OI 375875.0 Puts Change -20.6 Puts Change % -14.65
Calls LTP 0.95 Calls OI 165075.0 Calls Change 0.1 Calls Change % 11.76 Strike 690.0 Puts LTP 130.6 Puts OI 30225.0 Puts Change -16.25 Puts Change % -11.07
Calls LTP 0.85 Calls OI 1560075.0 Calls Change 0.1 Calls Change % 13.33 Strike 700.0 Puts LTP 140.5 Puts OI 137175.0 Puts Change -12.3 Puts Change % -8.05
Calls LTP 0.75 Calls OI 141050.0 Calls Change 0.05 Calls Change % 7.14 Strike 710.0 Puts LTP 158.95 Puts OI 17050.0 Puts Change 3.15 Puts Change % 2.02
Calls LTP 0.6 Calls OI 358050.0 Calls Change 0.05 Calls Change % 9.09 Strike 720.0 Puts LTP 168.9 Puts OI 150350.0 Puts Change -0.1 Puts Change % -0.06
Calls LTP 0.6 Calls OI 310000.0 Calls Change 0.05 Calls Change % 9.09 Strike 730.0 Puts LTP 176.7 Puts OI 55800.0 Puts Change 101.85 Puts Change % 136.07
Calls LTP 0.6 Calls OI 233275.0 Calls Change 0.15 Calls Change % 33.33 Strike 740.0 Puts LTP 184.0 Puts OI 56575.0 Puts Change 101.0 Puts Change % 121.69
Calls LTP 0.5 Calls OI 545600.0 Calls Change 0.05 Calls Change % 11.11 Strike 750.0 Puts LTP 192.0 Puts OI 128650.0 Puts Change -1.95 Puts Change % -1.01
Calls LTP 0.25 Calls OI 176700.0 Calls Change -0.15 Calls Change % -37.5 Strike 760.0 Puts LTP 202.05 Puts OI 17825.0 Puts Change -13.05 Puts Change % -6.07
Calls LTP 0.3 Calls OI 38750.0 Calls Change 0.0 Calls Change % 0.0 Strike 770.0 Puts LTP 219.7 Puts OI 3100.0 Puts Change 109.7 Puts Change % 99.73
Calls LTP 0.35 Calls OI 62775.0 Calls Change 0.1 Calls Change % 40.0 Strike 780.0 Puts LTP 120.05 Puts OI 3875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.05 Calls OI 775.0 Calls Change 0.0 Calls Change % 0.0 Strike 790.0 Puts LTP 230.75 Puts OI 7750.0 Puts Change -12.5 Puts Change % -5.14
Calls LTP 0.35 Calls OI 637050.0 Calls Change 0.05 Calls Change % 16.67 Strike 800.0 Puts LTP 248.05 Puts OI 65875.0 Puts Change -2.45 Puts Change % -0.98
Calls LTP 0.4 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 810.0 Puts LTP 259.45 Puts OI 6200.0 Puts Change -3.4 Puts Change % -1.29
Calls LTP 0.35 Calls OI 11625.0 Calls Change 0.0 Calls Change % 0.0 Strike 820.0 Puts LTP 269.4 Puts OI 4650.0 Puts Change -3.5 Puts Change % -1.28
Calls LTP 0.35 Calls OI 5425.0 Calls Change 0.0 Calls Change % 0.0 Strike 830.0 Puts LTP 279.3 Puts OI 3875.0 Puts Change -3.75 Puts Change % -1.32
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 292.9 Puts OI 33325.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 99200.0 Calls Change 0.05 Calls Change % 25.0 Strike 850.0 Puts LTP 145.95 Puts OI 3100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 312.7 Puts OI 4650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 321.8 Puts OI 775.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 3100.0 Calls Change 0.0 Calls Change % 0.0 Strike 880.0 Puts LTP 156.0 Puts OI 2325.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 342.5 Puts OI 3100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.05 Calls OI 14725.0 Calls Change 0.0 Calls Change % 0.0 Strike 900.0 Puts LTP 153.25 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.45 Calls OI 775.0 Calls Change 0.0 Calls Change % 0.0 Strike 910.0 Puts LTP 359.6 Puts OI 7750.0 Puts Change 8.15 Puts Change % 2.32
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 371.5 Puts OI 2325.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 383.5 Puts OI 1550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 1550.0 Calls Change 0.0 Calls Change % 0.0 Strike 940.0 Puts LTP 390.9 Puts OI 3100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 5.35 Puts OI 17050.0 Puts Change -1.95 Puts Change % -26.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 6.95 Puts OI 37200.0 Puts Change -4.0 Puts Change % -36.53
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 11.0 Puts OI 17050.0 Puts Change -3.5 Puts Change % -24.14
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 61.7 Calls OI 34875.0 Calls Change 11.4 Calls Change % 22.66 Strike 500.0 Puts LTP 15.7 Puts OI 89125.0 Puts Change -6.25 Puts Change % -28.47
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 22.45 Puts OI 1550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 25.65 Puts OI 9300.0 Puts Change -5.35 Puts Change % -17.26
Calls LTP 43.85 Calls OI 3100.0 Calls Change 0.35 Calls Change % 0.8 Strike 530.0 Puts LTP 27.0 Puts OI 207700.0 Puts Change -8.9 Puts Change % -24.79
Calls LTP 35.2 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 540.0 Puts LTP 36.05 Puts OI 8525.0 Puts Change -3.95 Puts Change % -9.88
Calls LTP 33.95 Calls OI 30225.0 Calls Change 7.55 Calls Change % 28.6 Strike 550.0 Puts LTP 38.05 Puts OI 3875.0 Puts Change -9.45 Puts Change % -19.89
Calls LTP 30.7 Calls OI 109275.0 Calls Change 7.2 Calls Change % 30.64 Strike 560.0 Puts LTP 43.65 Puts OI 52700.0 Puts Change -6.35 Puts Change % -12.7
Calls LTP 26.05 Calls OI 775.0 Calls Change 6.05 Calls Change % 30.25 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 23.0 Calls OI 46500.0 Calls Change 5.3 Calls Change % 29.94 Strike 580.0 Puts LTP 64.8 Puts OI 4650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.5 Calls OI 269700.0 Calls Change 4.35 Calls Change % 33.08 Strike 600.0 Puts LTP 72.95 Puts OI 50375.0 Puts Change -7.15 Puts Change % -8.93
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.15 Calls OI 9300.0 Calls Change -0.05 Calls Change % -0.38 Strike 620.0 Puts LTP 98.75 Puts OI 2325.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 11.0 Calls OI 775.0 Calls Change 0.0 Calls Change % 0.0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.5 Calls OI 27125.0 Calls Change -0.5 Calls Change % -5.56 Strike 640.0 Puts LTP 109.5 Puts OI 13950.0 Puts Change 4.0 Puts Change % 3.79
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 138.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.6 Calls OI 122450.0 Calls Change 0.7 Calls Change % 17.95 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.2 Calls OI 15500.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 296.45 Puts OI 3875.0 Puts Change 2.45 Puts Change % 0.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 110.0 Calls OI 775.0 Calls Change 0.0 Calls Change % 0.0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 30.0 Puts OI 1550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 60.0 Puts OI 1550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0