National Aluminium Company Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
NATIONALUM at 10 Jul 2026 04:28 PM Aluminium and Aluminium Products
354.85 5.35(1.53%)
Lowest Today 354.10
Highest Today 363.85
Today's Open 355.00
Prev. Close 349.50
52 Week High 445.15
52 Week Low 137.75
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 355.8 6.0(1.72%) Spot Price 354.85 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 357.6 6.15(1.75%) Spot Price 354.85 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 358.8 8.15(2.32%) Spot Price 354.85 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 354.5, Highest Today 364.8, Previous Close 349.8, Todays Open 357.05, Open interest 26483.0, OI Change 468.0, Volume 6504.0, Rollover Cost 1.8, Rollover Cost % 3.36, Market Lot 1875, MWPL 38.28, Prev. MWPL 37.59
Key Details (25-Aug-2026) Lowest Today 355.6, Highest Today 366.0, Previous Close 351.45, Todays Open 361.75, Open interest 841.0, OI Change -2.0, Volume 350.0, Rollover Cost 1.8, Rollover Cost % 3.36, Market Lot 1875, MWPL 38.28, Prev. MWPL 37.59
Key Details (29-Sep-2026) Lowest Today 357.35, Highest Today 366.4, Previous Close 350.65, Todays Open 360.0, Open interest 80.0, OI Change 26.0, Volume 87.0, Rollover Cost 1.8, Rollover Cost % 3.36, Market Lot 1875, MWPL 38.28, Prev. MWPL 37.59
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 79.0 Calls OI 3750.0 Calls Change 0.0 Calls Change % 0.0 Strike 270.0 Puts LTP 0.35 Puts OI 30000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0.25 Puts OI 165000.0 Puts Change -0.1 Puts Change % -28.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 71.5 Calls OI 63750.0 Calls Change 21.8 Calls Change % 43.86 Strike 290.0 Puts LTP 0.5 Puts OI 217500.0 Puts Change -0.15 Puts Change % -23.08
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0.45 Puts OI 39375.0 Puts Change -0.35 Puts Change % -43.75
Calls LTP 55.5 Calls OI 309375.0 Calls Change 4.85 Calls Change % 9.58 Strike 300.0 Puts LTP 0.8 Puts OI 1012500.0 Puts Change -0.25 Puts Change % -23.81
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 1.0 Puts OI 125625.0 Puts Change -0.35 Puts Change % -25.93
Calls LTP 48.0 Calls OI 52500.0 Calls Change 7.0 Calls Change % 17.07 Strike 310.0 Puts LTP 1.25 Puts OI 583125.0 Puts Change -0.45 Puts Change % -26.47
Calls LTP 30.6 Calls OI 45000.0 Calls Change 0.0 Calls Change % 0.0 Strike 315.0 Puts LTP 1.65 Puts OI 286875.0 Puts Change -0.65 Puts Change % -28.26
Calls LTP 36.9 Calls OI 270000.0 Calls Change 4.6 Calls Change % 14.24 Strike 320.0 Puts LTP 2.1 Puts OI 1048125.0 Puts Change -0.75 Puts Change % -26.32
Calls LTP 32.55 Calls OI 273750.0 Calls Change 3.6 Calls Change % 12.44 Strike 325.0 Puts LTP 2.6 Puts OI 461250.0 Puts Change -1.1 Puts Change % -29.73
Calls LTP 28.7 Calls OI 538125.0 Calls Change 4.55 Calls Change % 18.84 Strike 330.0 Puts LTP 3.4 Puts OI 1368750.0 Puts Change -1.3 Puts Change % -27.66
Calls LTP 24.55 Calls OI 333750.0 Calls Change 3.9 Calls Change % 18.89 Strike 335.0 Puts LTP 4.3 Puts OI 669375.0 Puts Change -1.75 Puts Change % -28.93
Calls LTP 21.1 Calls OI 1462500.0 Calls Change 3.7 Calls Change % 21.26 Strike 340.0 Puts LTP 5.65 Puts OI 5077500.0 Puts Change -2.1 Puts Change % -27.1
Calls LTP 17.35 Calls OI 493125.0 Calls Change 3.05 Calls Change % 21.33 Strike 345.0 Puts LTP 6.95 Puts OI 1076250.0 Puts Change -2.55 Puts Change % -26.84
Calls LTP 14.1 Calls OI 3751875.0 Calls Change 2.45 Calls Change % 21.03 Strike 350.0 Puts LTP 8.9 Puts OI 1578750.0 Puts Change -3.0 Puts Change % -25.21
Calls LTP 11.6 Calls OI 716250.0 Calls Change 2.3 Calls Change % 24.73 Strike 355.0 Puts LTP 11.05 Puts OI 714375.0 Puts Change -3.5 Puts Change % -24.05
Calls LTP 9.1 Calls OI 2921250.0 Calls Change 1.75 Calls Change % 23.81 Strike 360.0 Puts LTP 13.65 Puts OI 1425000.0 Puts Change -3.95 Puts Change % -22.44
Calls LTP 7.25 Calls OI 699375.0 Calls Change 1.5 Calls Change % 26.09 Strike 365.0 Puts LTP 16.65 Puts OI 290625.0 Puts Change -4.5 Puts Change % -21.28
Calls LTP 5.6 Calls OI 2169375.0 Calls Change 1.1 Calls Change % 24.44 Strike 370.0 Puts LTP 20.05 Puts OI 487500.0 Puts Change -4.55 Puts Change % -18.5
Calls LTP 4.3 Calls OI 406875.0 Calls Change 0.75 Calls Change % 21.13 Strike 375.0 Puts LTP 23.8 Puts OI 108750.0 Puts Change -12.5 Puts Change % -34.44
Calls LTP 3.3 Calls OI 2454375.0 Calls Change 0.6 Calls Change % 22.22 Strike 380.0 Puts LTP 28.2 Puts OI 650625.0 Puts Change -4.05 Puts Change % -12.56
Calls LTP 2.5 Calls OI 258750.0 Calls Change 0.45 Calls Change % 21.95 Strike 385.0 Puts LTP 34.95 Puts OI 39375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.0 Calls OI 832500.0 Calls Change 0.4 Calls Change % 25.0 Strike 390.0 Puts LTP 36.4 Puts OI 146250.0 Puts Change -3.9 Puts Change % -9.68
Calls LTP 1.55 Calls OI 260625.0 Calls Change 0.25 Calls Change % 19.23 Strike 395.0 Puts LTP 41.0 Puts OI 123750.0 Puts Change -12.1 Puts Change % -22.79
Calls LTP 1.3 Calls OI 3751875.0 Calls Change 0.2 Calls Change % 18.18 Strike 400.0 Puts LTP 44.1 Puts OI 1201875.0 Puts Change -5.9 Puts Change % -11.8
Calls LTP 1.0 Calls OI 174375.0 Calls Change 0.15 Calls Change % 17.65 Strike 405.0 Puts LTP 56.45 Puts OI 256875.0 Puts Change 0.2 Puts Change % 0.36
Calls LTP 0.8 Calls OI 766875.0 Calls Change 0.05 Calls Change % 6.67 Strike 410.0 Puts LTP 57.4 Puts OI 330000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.65 Calls OI 114375.0 Calls Change 0.0 Calls Change % 0.0 Strike 415.0 Puts LTP 73.0 Puts OI 16875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 652500.0 Calls Change 0.05 Calls Change % 11.11 Strike 420.0 Puts LTP 56.9 Puts OI 315000.0 Puts Change -12.75 Puts Change % -18.31
Calls LTP 0.35 Calls OI 71250.0 Calls Change 0.0 Calls Change % 0.0 Strike 425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 418125.0 Calls Change 0.05 Calls Change % 14.29 Strike 430.0 Puts LTP 80.5 Puts OI 61875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.3 Calls OI 37500.0 Calls Change 0.05 Calls Change % 20.0 Strike 435.0 Puts LTP 85.6 Puts OI 11250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 211875.0 Calls Change 0.0 Calls Change % 0.0 Strike 440.0 Puts LTP 89.0 Puts OI 46875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 83.0 Puts OI 65625.0 Puts Change -24.5 Puts Change % -22.79
Calls LTP 0.3 Calls OI 318750.0 Calls Change 0.0 Calls Change % 0.0 Strike 450.0 Puts LTP 108.85 Puts OI 50625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 11.55 Calls OI 1875.0 Calls Change 0.0 Calls Change % 0.0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 106875.0 Calls Change -0.05 Calls Change % -25.0 Strike 460.0 Puts LTP 108.5 Puts OI 31875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.7 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 140625.0 Calls Change 0.0 Calls Change % 0.0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.0 Calls OI 1875.0 Calls Change 0.0 Calls Change % 0.0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 5625.0 Calls Change 0.0 Calls Change % 0.0 Strike 490.0 Puts LTP 141.0 Puts OI 3750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 198750.0 Calls Change 0.0 Calls Change % 0.0 Strike 500.0 Puts LTP 81.95 Puts OI 1875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 545.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 555.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 72.15 Calls OI 5625.0 Calls Change 0.0 Calls Change % 0.0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 61.35 Calls OI 5625.0 Calls Change 0.0 Calls Change % 0.0 Strike 290.0 Puts LTP 2.25 Puts OI 3750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 56.15 Calls OI 7500.0 Calls Change 0.0 Calls Change % 0.0 Strike 300.0 Puts LTP 3.4 Puts OI 26250.0 Puts Change 0.3 Puts Change % 9.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 4.85 Puts OI 187500.0 Puts Change -0.45 Puts Change % -8.49
Calls LTP 33.0 Calls OI 35625.0 Calls Change 0.0 Calls Change % 0.0 Strike 320.0 Puts LTP 6.55 Puts OI 67500.0 Puts Change -1.4 Puts Change % -17.61
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 9.3 Puts OI 43125.0 Puts Change -0.55 Puts Change % -5.58
Calls LTP 31.0 Calls OI 52500.0 Calls Change 4.65 Calls Change % 17.65 Strike 340.0 Puts LTP 12.35 Puts OI 69375.0 Puts Change -1.35 Puts Change % -9.85
Calls LTP 24.75 Calls OI 39375.0 Calls Change 4.75 Calls Change % 23.75 Strike 350.0 Puts LTP 16.0 Puts OI 50625.0 Puts Change -2.5 Puts Change % -13.51
Calls LTP 17.95 Calls OI 43125.0 Calls Change 1.8 Calls Change % 11.15 Strike 360.0 Puts LTP 21.15 Puts OI 93750.0 Puts Change -5.35 Puts Change % -20.19
Calls LTP 14.3 Calls OI 15000.0 Calls Change 1.95 Calls Change % 15.79 Strike 370.0 Puts LTP 24.55 Puts OI 3750.0 Puts Change 2.45 Puts Change % 11.09
Calls LTP 10.55 Calls OI 120000.0 Calls Change 1.3 Calls Change % 14.05 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.0 Calls OI 1875.0 Calls Change 0.0 Calls Change % 0.0 Strike 390.0 Puts LTP 36.35 Puts OI 9375.0 Puts Change 2.3 Puts Change % 6.75
Calls LTP 6.0 Calls OI 318750.0 Calls Change 0.95 Calls Change % 18.81 Strike 400.0 Puts LTP 48.5 Puts OI 37500.0 Puts Change -8.0 Puts Change % -14.16
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.5 Calls OI 3750.0 Calls Change -1.1 Calls Change % -23.91 Strike 420.0 Puts LTP 65.5 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 22.8 Calls OI 1875.0 Calls Change 0.0 Calls Change % 0.0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0