National Aluminium Company Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
NATIONALUM at 22 Dec 2025 06:00 PM Aluminium and Aluminium Products
290.30 11.80(4.24%)
Lowest Today 280.50
Highest Today 292.75
Today's Open 281.00
Prev. Close 278.50
52 Week High 292.75
52 Week Low 137.75
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 290.35 10.9(3.9%) Spot Price 290.3 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 291.75 10.7(3.81%) Spot Price 290.3 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 290.1 10.15(3.63%) Spot Price 290.3 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 281.35, Highest Today 292.7, Previous Close 279.45, Todays Open 282.9, Open interest 13667.0, OI Change 475.0, Volume 4459.0, Rollover Cost 1.4, Rollover Cost % 15.18, Market Lot 3750, MWPL 45.01, Prev. MWPL 42.54
Key Details (27-Jan-2026) Lowest Today 283.0, Highest Today 294.25, Previous Close 281.05, Todays Open 285.0, Open interest 1926.0, OI Change 367.0, Volume 1740.0, Rollover Cost 1.4, Rollover Cost % 15.18, Market Lot 3750, MWPL 45.01, Prev. MWPL 42.54
Key Details (24-Feb-2026) Lowest Today 282.0, Highest Today 292.6, Previous Close 279.95, Todays Open 282.0, Open interest 519.0, OI Change 44.0, Volume 201.0, Rollover Cost 1.4, Rollover Cost % 15.18, Market Lot 3750, MWPL 45.01, Prev. MWPL 42.54
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0.05 Puts OI 15000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0.1 Puts OI 105000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 79.7 Calls OI 90000.0 Calls Change 0.0 Calls Change % 0.0 Strike 200.0 Puts LTP 0.05 Puts OI 33750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0.05 Puts OI 18750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 46.3 Calls OI 7500.0 Calls Change 0.0 Calls Change % 0.0 Strike 210.0 Puts LTP 0.1 Puts OI 67500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0.1 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 41.3 Calls OI 3750.0 Calls Change 0.0 Calls Change % 0.0 Strike 215.0 Puts LTP 0.05 Puts OI 150000.0 Puts Change -0.05 Puts Change % -50.0
Calls LTP 41.33 Calls OI 3750.0 Calls Change 0.0 Calls Change % 0.0 Strike 217.5 Puts LTP 0.71 Puts OI 3750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 70.0 Calls OI 45000.0 Calls Change 14.85 Calls Change % 26.93 Strike 220.0 Puts LTP 0.05 Puts OI 352500.0 Puts Change -0.15 Puts Change % -75.0
Calls LTP 68.65 Calls OI 15000.0 Calls Change 33.27 Calls Change % 94.04 Strike 222.5 Puts LTP 0.05 Puts OI 198750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 31.23 Calls OI 3750.0 Calls Change 0.0 Calls Change % 0.0 Strike 225.0 Puts LTP 0.1 Puts OI 183750.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 34.77 Calls OI 11250.0 Calls Change 0.0 Calls Change % 0.0 Strike 227.5 Puts LTP 0.1 Puts OI 146250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 60.7 Calls OI 172500.0 Calls Change 12.7 Calls Change % 26.46 Strike 230.0 Puts LTP 0.1 Puts OI 457500.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 58.05 Calls OI 15000.0 Calls Change 31.51 Calls Change % 118.73 Strike 232.5 Puts LTP 0.15 Puts OI 41250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 55.1 Calls OI 52500.0 Calls Change 24.13 Calls Change % 77.91 Strike 235.0 Puts LTP 0.1 Puts OI 416250.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 52.9 Calls OI 11250.0 Calls Change 0.15 Calls Change % 0.28 Strike 237.5 Puts LTP 0.15 Puts OI 210000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 51.0 Calls OI 206250.0 Calls Change 11.5 Calls Change % 29.11 Strike 240.0 Puts LTP 0.1 Puts OI 1481250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 15.33 Calls OI 7500.0 Calls Change 0.0 Calls Change % 0.0 Strike 242.5 Puts LTP 0.1 Puts OI 348750.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 46.0 Calls OI 191250.0 Calls Change 10.95 Calls Change % 31.24 Strike 245.0 Puts LTP 0.15 Puts OI 345000.0 Puts Change -0.05 Puts Change % -25.0
Calls LTP 13.52 Calls OI 18750.0 Calls Change 0.0 Calls Change % 0.0 Strike 247.5 Puts LTP 0.2 Puts OI 337500.0 Puts Change -0.05 Puts Change % -20.0
Calls LTP 40.0 Calls OI 596250.0 Calls Change 10.5 Calls Change % 35.59 Strike 250.0 Puts LTP 0.15 Puts OI 1361250.0 Puts Change -0.15 Puts Change % -50.0
Calls LTP 24.25 Calls OI 48750.0 Calls Change 0.0 Calls Change % 0.0 Strike 252.5 Puts LTP 0.2 Puts OI 247500.0 Puts Change -0.15 Puts Change % -42.86
Calls LTP 35.25 Calls OI 438750.0 Calls Change 12.05 Calls Change % 51.94 Strike 255.0 Puts LTP 0.25 Puts OI 1155000.0 Puts Change -0.2 Puts Change % -44.44
Calls LTP 22.7 Calls OI 300000.0 Calls Change 0.0 Calls Change % 0.0 Strike 257.5 Puts LTP 0.25 Puts OI 483750.0 Puts Change -0.2 Puts Change % -44.44
Calls LTP 30.3 Calls OI 900000.0 Calls Change 12.0 Calls Change % 65.57 Strike 260.0 Puts LTP 0.25 Puts OI 1890000.0 Puts Change -0.3 Puts Change % -54.55
Calls LTP 29.25 Calls OI 258750.0 Calls Change 12.95 Calls Change % 79.45 Strike 262.5 Puts LTP 0.35 Puts OI 813750.0 Puts Change -0.3 Puts Change % -46.15
Calls LTP 25.5 Calls OI 806250.0 Calls Change 10.4 Calls Change % 68.87 Strike 265.0 Puts LTP 0.35 Puts OI 1252500.0 Puts Change -0.5 Puts Change % -58.82
Calls LTP 24.4 Calls OI 656250.0 Calls Change 12.15 Calls Change % 99.18 Strike 267.5 Puts LTP 0.45 Puts OI 757500.0 Puts Change -0.7 Puts Change % -60.87
Calls LTP 20.8 Calls OI 1290000.0 Calls Change 10.15 Calls Change % 95.31 Strike 270.0 Puts LTP 0.6 Puts OI 2373750.0 Puts Change -0.95 Puts Change % -61.29
Calls LTP 18.35 Calls OI 603750.0 Calls Change 9.4 Calls Change % 105.03 Strike 272.5 Puts LTP 0.7 Puts OI 585000.0 Puts Change -1.4 Puts Change % -66.67
Calls LTP 15.95 Calls OI 1395000.0 Calls Change 8.85 Calls Change % 124.65 Strike 275.0 Puts LTP 0.85 Puts OI 1260000.0 Puts Change -2.05 Puts Change % -70.69
Calls LTP 13.5 Calls OI 611250.0 Calls Change 7.9 Calls Change % 141.07 Strike 277.5 Puts LTP 1.05 Puts OI 1143750.0 Puts Change -2.7 Puts Change % -72.0
Calls LTP 11.6 Calls OI 2385000.0 Calls Change 7.2 Calls Change % 163.64 Strike 280.0 Puts LTP 1.45 Puts OI 3667500.0 Puts Change -3.5 Puts Change % -70.71
Calls LTP 9.6 Calls OI 918750.0 Calls Change 6.25 Calls Change % 186.57 Strike 282.5 Puts LTP 1.95 Puts OI 1436250.0 Puts Change -4.6 Puts Change % -70.23
Calls LTP 7.8 Calls OI 1342500.0 Calls Change 5.3 Calls Change % 212.0 Strike 285.0 Puts LTP 2.75 Puts OI 1826250.0 Puts Change -5.55 Puts Change % -66.87
Calls LTP 6.2 Calls OI 858750.0 Calls Change 4.35 Calls Change % 235.14 Strike 287.5 Puts LTP 3.7 Puts OI 543750.0 Puts Change -2.6 Puts Change % -41.27
Calls LTP 5.0 Calls OI 3075000.0 Calls Change 3.6 Calls Change % 257.14 Strike 290.0 Puts LTP 4.8 Puts OI 1608750.0 Puts Change -7.25 Puts Change % -60.17
Calls LTP 3.9 Calls OI 1785000.0 Calls Change 2.85 Calls Change % 271.43 Strike 292.5 Puts LTP 6.1 Puts OI 243750.0 Puts Change -1.15 Puts Change % -15.86
Calls LTP 2.95 Calls OI 2246250.0 Calls Change 2.15 Calls Change % 268.75 Strike 295.0 Puts LTP 7.6 Puts OI 105000.0 Puts Change -23.7 Puts Change % -75.72
Calls LTP 2.1 Calls OI 1485000.0 Calls Change 0.8 Calls Change % 61.54 Strike 297.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.55 Calls OI 3933750.0 Calls Change 1.0 Calls Change % 181.82 Strike 300.0 Puts LTP 11.35 Puts OI 780000.0 Puts Change -10.7 Puts Change % -48.53
Calls LTP 1.15 Calls OI 412500.0 Calls Change 0.8 Calls Change % 228.57 Strike 302.5 Puts LTP 13.6 Puts OI 26250.0 Puts Change 0.25 Puts Change % 1.87
Calls LTP 0.9 Calls OI 1627500.0 Calls Change 0.55 Calls Change % 157.14 Strike 305.0 Puts LTP 43.88 Puts OI 3750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.7 Calls OI 123750.0 Calls Change 0.25 Calls Change % 55.56 Strike 307.5 Puts LTP 18.15 Puts OI 7500.0 Puts Change 1.0 Puts Change % 5.83
Calls LTP 0.6 Calls OI 1357500.0 Calls Change 0.35 Calls Change % 140.0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.5 Calls OI 157500.0 Calls Change -0.1 Calls Change % -16.67 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.45 Calls OI 663750.0 Calls Change 0.3 Calls Change % 200.0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 317.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 322.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 327.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 332.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 337.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 342.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 347.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0.75 Puts OI 48750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 1.0 Puts OI 3750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 67.65 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 62.0 Calls OI 7500.0 Calls Change 8.7 Calls Change % 16.32 Strike 230.0 Puts LTP 0.6 Puts OI 90000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 54.0 Calls OI 15000.0 Calls Change 27.0 Calls Change % 100.0 Strike 240.0 Puts LTP 0.4 Puts OI 431250.0 Puts Change -0.4 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0.35 Puts OI 15000.0 Puts Change -0.55 Puts Change % -61.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 1.8 Puts OI 67500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 34.4 Calls OI 60000.0 Calls Change 0.0 Calls Change % 0.0 Strike 247.5 Puts LTP 2.35 Puts OI 26250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 42.8 Calls OI 86250.0 Calls Change 7.8 Calls Change % 22.29 Strike 250.0 Puts LTP 0.85 Puts OI 266250.0 Puts Change -0.5 Puts Change % -37.04
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 26.1 Calls OI 15000.0 Calls Change 0.0 Calls Change % 0.0 Strike 255.0 Puts LTP 2.15 Puts OI 41250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 257.5 Puts LTP 1.35 Puts OI 67500.0 Puts Change -1.2 Puts Change % -47.06
Calls LTP 34.5 Calls OI 101250.0 Calls Change 9.3 Calls Change % 36.9 Strike 260.0 Puts LTP 1.6 Puts OI 828750.0 Puts Change -1.2 Puts Change % -42.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 262.5 Puts LTP 1.65 Puts OI 71250.0 Puts Change -1.95 Puts Change % -54.17
Calls LTP 24.5 Calls OI 3750.0 Calls Change 5.0 Calls Change % 25.64 Strike 265.0 Puts LTP 2.1 Puts OI 153750.0 Puts Change -1.8 Puts Change % -46.15
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 267.5 Puts LTP 2.45 Puts OI 15000.0 Puts Change 0.3 Puts Change % 13.95
Calls LTP 24.2 Calls OI 161250.0 Calls Change 8.25 Calls Change % 51.72 Strike 270.0 Puts LTP 2.9 Puts OI 536250.0 Puts Change -2.05 Puts Change % -41.41
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 272.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 21.0 Calls OI 86250.0 Calls Change 7.95 Calls Change % 60.92 Strike 275.0 Puts LTP 3.85 Puts OI 322500.0 Puts Change -3.1 Puts Change % -44.6
Calls LTP 19.0 Calls OI 0.0 Calls Change 6.25 Calls Change % 49.02 Strike 277.5 Puts LTP 4.45 Puts OI 26250.0 Puts Change 0.3 Puts Change % 7.23
Calls LTP 17.2 Calls OI 701250.0 Calls Change 6.7 Calls Change % 63.81 Strike 280.0 Puts LTP 5.25 Puts OI 806250.0 Puts Change -3.65 Puts Change % -41.01
Calls LTP 16.5 Calls OI 18750.0 Calls Change 5.5 Calls Change % 50.0 Strike 282.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.1 Calls OI 112500.0 Calls Change 5.8 Calls Change % 69.88 Strike 285.0 Puts LTP 6.9 Puts OI 240000.0 Puts Change -5.55 Puts Change % -44.58
Calls LTP 12.5 Calls OI 7500.0 Calls Change 5.8 Calls Change % 86.57 Strike 287.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.35 Calls OI 615000.0 Calls Change 4.9 Calls Change % 75.97 Strike 290.0 Puts LTP 9.3 Puts OI 603750.0 Puts Change -6.7 Puts Change % -41.88
Calls LTP 3.8 Calls OI 3750.0 Calls Change 0.0 Calls Change % 0.0 Strike 292.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.7 Calls OI 86250.0 Calls Change 4.35 Calls Change % 100.0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 297.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.9 Calls OI 1646250.0 Calls Change 3.3 Calls Change % 91.67 Strike 300.0 Puts LTP 14.8 Puts OI 1218750.0 Puts Change -7.15 Puts Change % -32.57
Calls LTP 7.1 Calls OI 3750.0 Calls Change 0.0 Calls Change % 0.0 Strike 302.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.3 Calls OI 202500.0 Calls Change 1.6 Calls Change % 43.24 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.65 Calls OI 11250.0 Calls Change 2.5 Calls Change % 116.28 Strike 307.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.9 Calls OI 390000.0 Calls Change 2.0 Calls Change % 105.26 Strike 310.0 Puts LTP 20.9 Puts OI 15000.0 Puts Change -1.1 Puts Change % -5.0
Calls LTP 3.4 Calls OI 90000.0 Calls Change 1.1 Calls Change % 47.83 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.0 Calls OI 221250.0 Calls Change 0.75 Calls Change % 33.33 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.5 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 317.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.2 Calls OI 0.0 Calls Change 0.45 Calls Change % 25.71 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 322.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 327.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 332.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 337.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 342.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 347.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 1.45 Puts OI 7500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 9.65 Puts OI 71250.0 Puts Change -4.4 Puts Change % -31.32
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 14.15 Puts OI 18750.0 Puts Change 0.45 Puts Change % 3.28
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.65 Calls OI 41250.0 Calls Change 2.75 Calls Change % 30.9 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.4 Calls OI 18750.0 Calls Change -0.05 Calls Change % -1.12 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0