SBI Cards & Payment Services Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
SBICARD at 10 Jul 2026 04:29 PM Finance (including NBFCs)
611.65 23.45(3.99%)
Lowest Today 589.60
Highest Today 614.50
Today's Open 590.00
Prev. Close 588.20
52 Week High 1027.25
52 Week Low 565.45
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 613.4 23.05(3.9%) Spot Price 611.65 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 608.25 22.95(3.92%) Spot Price 611.65 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 604.0 21.45(3.68%) Spot Price 611.65 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 589.55, Highest Today 616.5, Previous Close 590.35, Todays Open 590.0, Open interest 31874.0, OI Change -307.0, Volume 4425.0, Rollover Cost -5.15, Rollover Cost % 9.01, Market Lot 800, MWPL 63.18, Prev. MWPL 63.96
Key Details (25-Aug-2026) Lowest Today 589.4, Highest Today 609.75, Previous Close 585.3, Todays Open 590.0, Open interest 2714.0, OI Change -133.0, Volume 644.0, Rollover Cost -5.15, Rollover Cost % 9.01, Market Lot 800, MWPL 63.18, Prev. MWPL 63.96
Key Details (29-Sep-2026) Lowest Today 587.5, Highest Today 605.0, Previous Close 582.55, Todays Open 587.95, Open interest 444.0, OI Change 7.0, Volume 288.0, Rollover Cost -5.15, Rollover Cost % 9.01, Market Lot 800, MWPL 63.18, Prev. MWPL 63.96
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 124.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0.3 Puts OI 17600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 89.0 Calls OI 38400.0 Calls Change 0.0 Calls Change % 0.0 Strike 500.0 Puts LTP 0.25 Puts OI 86400.0 Puts Change -0.35 Puts Change % -58.33
Calls LTP 82.0 Calls OI 800.0 Calls Change 0.0 Calls Change % 0.0 Strike 510.0 Puts LTP 1.0 Puts OI 9600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 79.7 Calls OI 1600.0 Calls Change 0.0 Calls Change % 0.0 Strike 520.0 Puts LTP 0.45 Puts OI 266400.0 Puts Change -0.65 Puts Change % -59.09
Calls LTP 57.1 Calls OI 261600.0 Calls Change 0.0 Calls Change % 0.0 Strike 530.0 Puts LTP 0.6 Puts OI 245600.0 Puts Change -1.05 Puts Change % -63.64
Calls LTP 60.25 Calls OI 25600.0 Calls Change -0.15 Calls Change % -0.25 Strike 540.0 Puts LTP 0.95 Puts OI 343200.0 Puts Change -1.55 Puts Change % -62.0
Calls LTP 66.35 Calls OI 92800.0 Calls Change 20.8 Calls Change % 45.66 Strike 550.0 Puts LTP 1.45 Puts OI 389600.0 Puts Change -2.3 Puts Change % -61.33
Calls LTP 56.1 Calls OI 69600.0 Calls Change 18.75 Calls Change % 50.2 Strike 560.0 Puts LTP 2.1 Puts OI 620800.0 Puts Change -3.45 Puts Change % -62.16
Calls LTP 47.3 Calls OI 111200.0 Calls Change 17.35 Calls Change % 57.93 Strike 570.0 Puts LTP 3.35 Puts OI 524800.0 Puts Change -4.9 Puts Change % -59.39
Calls LTP 39.15 Calls OI 172000.0 Calls Change 16.8 Calls Change % 75.17 Strike 580.0 Puts LTP 5.05 Puts OI 528000.0 Puts Change -6.7 Puts Change % -57.02
Calls LTP 30.4 Calls OI 289600.0 Calls Change 13.6 Calls Change % 80.95 Strike 590.0 Puts LTP 7.55 Puts OI 279200.0 Puts Change -8.7 Puts Change % -53.54
Calls LTP 23.85 Calls OI 1068000.0 Calls Change 11.35 Calls Change % 90.8 Strike 600.0 Puts LTP 10.8 Puts OI 983200.0 Puts Change -11.1 Puts Change % -50.68
Calls LTP 18.35 Calls OI 562400.0 Calls Change 9.15 Calls Change % 99.46 Strike 610.0 Puts LTP 14.9 Puts OI 345600.0 Puts Change -13.9 Puts Change % -48.26
Calls LTP 13.6 Calls OI 870400.0 Calls Change 6.9 Calls Change % 102.99 Strike 620.0 Puts LTP 20.5 Puts OI 624800.0 Puts Change -15.0 Puts Change % -42.25
Calls LTP 10.1 Calls OI 707200.0 Calls Change 5.25 Calls Change % 108.25 Strike 630.0 Puts LTP 26.0 Puts OI 158400.0 Puts Change -17.7 Puts Change % -40.5
Calls LTP 7.3 Calls OI 573600.0 Calls Change 3.7 Calls Change % 102.78 Strike 640.0 Puts LTP 33.65 Puts OI 88800.0 Puts Change -17.65 Puts Change % -34.41
Calls LTP 5.4 Calls OI 952000.0 Calls Change 2.75 Calls Change % 103.77 Strike 650.0 Puts LTP 41.4 Puts OI 152000.0 Puts Change -18.8 Puts Change % -31.23
Calls LTP 4.05 Calls OI 754400.0 Calls Change 2.0 Calls Change % 97.56 Strike 660.0 Puts LTP 50.05 Puts OI 37600.0 Puts Change -7.8 Puts Change % -13.48
Calls LTP 3.05 Calls OI 2668000.0 Calls Change 1.4 Calls Change % 84.85 Strike 670.0 Puts LTP 58.7 Puts OI 19200.0 Puts Change -16.5 Puts Change % -21.94
Calls LTP 2.2 Calls OI 644800.0 Calls Change 0.95 Calls Change % 76.0 Strike 680.0 Puts LTP 83.2 Puts OI 20000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.7 Calls OI 2956800.0 Calls Change 0.7 Calls Change % 70.0 Strike 690.0 Puts LTP 77.3 Puts OI 20800.0 Puts Change -15.75 Puts Change % -16.93
Calls LTP 1.2 Calls OI 694400.0 Calls Change 0.45 Calls Change % 60.0 Strike 700.0 Puts LTP 86.8 Puts OI 268800.0 Puts Change -20.25 Puts Change % -18.92
Calls LTP 1.0 Calls OI 68000.0 Calls Change 0.4 Calls Change % 66.67 Strike 710.0 Puts LTP 108.5 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.55 Calls OI 1024800.0 Calls Change 0.25 Calls Change % 83.33 Strike 720.0 Puts LTP 106.65 Puts OI 230400.0 Puts Change -26.1 Puts Change % -19.66
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 2.8 Puts OI 80000.0 Puts Change -1.6 Puts Change % -36.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 72.5 Calls OI 4800.0 Calls Change 17.5 Calls Change % 31.82 Strike 540.0 Puts LTP 10.7 Puts OI 15200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 63.5 Calls OI 2400.0 Calls Change 1.55 Calls Change % 2.5 Strike 550.0 Puts LTP 12.5 Puts OI 4800.0 Puts Change -0.25 Puts Change % -1.96
Calls LTP 55.95 Calls OI 4000.0 Calls Change 20.6 Calls Change % 58.27 Strike 560.0 Puts LTP 8.35 Puts OI 120000.0 Puts Change -4.95 Puts Change % -37.22
Calls LTP 48.5 Calls OI 5600.0 Calls Change 14.25 Calls Change % 41.61 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 41.0 Calls OI 53600.0 Calls Change 13.05 Calls Change % 46.69 Strike 580.0 Puts LTP 15.0 Puts OI 32000.0 Puts Change -8.0 Puts Change % -34.78
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 27.5 Puts OI 800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 30.65 Calls OI 115200.0 Calls Change 11.5 Calls Change % 60.05 Strike 600.0 Puts LTP 21.6 Puts OI 138400.0 Puts Change -10.15 Puts Change % -31.97
Calls LTP 24.25 Calls OI 800.0 Calls Change 0.0 Calls Change % 0.0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 20.85 Calls OI 22400.0 Calls Change 8.5 Calls Change % 68.83 Strike 620.0 Puts LTP 31.55 Puts OI 13600.0 Puts Change -12.45 Puts Change % -28.3
Calls LTP 17.25 Calls OI 4000.0 Calls Change -0.75 Calls Change % -4.17 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.9 Calls OI 65600.0 Calls Change 5.3 Calls Change % 61.63 Strike 640.0 Puts LTP 45.0 Puts OI 5600.0 Puts Change -21.1 Puts Change % -31.92
Calls LTP 11.5 Calls OI 41600.0 Calls Change 5.2 Calls Change % 82.54 Strike 650.0 Puts LTP 54.45 Puts OI 7200.0 Puts Change -19.4 Puts Change % -26.27
Calls LTP 9.5 Calls OI 31200.0 Calls Change 4.05 Calls Change % 74.31 Strike 660.0 Puts LTP 60.3 Puts OI 5600.0 Puts Change -17.3 Puts Change % -22.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 79.95 Puts OI 0.0 Puts Change -21.05 Puts Change % -20.84
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.4 Calls OI 421600.0 Calls Change 1.95 Calls Change % 79.59 Strike 700.0 Puts LTP 94.0 Puts OI 74400.0 Puts Change -17.4 Puts Change % -15.62
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.15 Calls OI 32800.0 Calls Change -0.15 Calls Change % -11.54 Strike 760.0 Puts LTP 156.1 Puts OI 78400.0 Puts Change 0.1 Puts Change % 0.06
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 10.0 Puts OI 4800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0