Sun Pharmaceutical Industries Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
SUNPHARMA at 22 Dec 2025 06:00 PM Pharmaceuticals
1769.80 24.90(1.43%)
Lowest Today 1743.10
Highest Today 1773.20
Today's Open 1744.90
Prev. Close 1744.90
52 Week High 1910.00
52 Week Low 1548.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 1771.1 21.7(1.24%) Spot Price 1769.8 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 1782.3 21.8(1.24%) Spot Price 1769.8 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 1779.0 19.1(1.09%) Spot Price 1769.8 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 1747.7, Highest Today 1771.9, Previous Close 1749.4, Todays Open 1751.9, Open interest 35110.0, OI Change 579.0, Volume 3757.0, Rollover Cost 11.2, Rollover Cost % 24.61, Market Lot 350, MWPL 14.92, Prev. MWPL 14.36
Key Details (27-Jan-2026) Lowest Today 1756.4, Highest Today 1784.0, Previous Close 1760.5, Todays Open 1760.0, Open interest 11225.0, OI Change 1184.0, Volume 1658.0, Rollover Cost 11.2, Rollover Cost % 24.61, Market Lot 350, MWPL 14.92, Prev. MWPL 14.36
Key Details (24-Feb-2026) Lowest Today 1765.1, Highest Today 1779.0, Previous Close 1759.9, Todays Open 1773.4, Open interest 239.0, OI Change 4.0, Volume 26.0, Rollover Cost 11.2, Rollover Cost % 24.61, Market Lot 350, MWPL 14.92, Prev. MWPL 14.36
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 306.25 Calls OI 4900.0 Calls Change 0.0 Calls Change % 0.0 Strike 1480.0 Puts LTP 0.3 Puts OI 1050.0 Puts Change -0.4 Puts Change % -57.14
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 273.0 Calls OI 1400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0.3 Puts OI 2100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 193.0 Calls OI 1050.0 Calls Change 0.0 Calls Change % 0.0 Strike 1560.0 Puts LTP 0.35 Puts OI 5250.0 Puts Change -0.15 Puts Change % -30.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0.65 Puts OI 24500.0 Puts Change -0.2 Puts Change % -23.53
Calls LTP 211.1 Calls OI 3500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1600.0 Puts LTP 0.7 Puts OI 89250.0 Puts Change 0.1 Puts Change % 16.67
Calls LTP 179.35 Calls OI 700.0 Calls Change 0.0 Calls Change % 0.0 Strike 1620.0 Puts LTP 0.65 Puts OI 147000.0 Puts Change -0.35 Puts Change % -35.0
Calls LTP 177.0 Calls OI 700.0 Calls Change 0.0 Calls Change % 0.0 Strike 1640.0 Puts LTP 0.7 Puts OI 109200.0 Puts Change -0.45 Puts Change % -39.13
Calls LTP 130.95 Calls OI 3500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1660.0 Puts LTP 0.95 Puts OI 243600.0 Puts Change -0.7 Puts Change % -42.42
Calls LTP 88.6 Calls OI 11900.0 Calls Change 16.3 Calls Change % 22.54 Strike 1680.0 Puts LTP 1.25 Puts OI 134750.0 Puts Change -1.5 Puts Change % -54.55
Calls LTP 73.1 Calls OI 26600.0 Calls Change 17.9 Calls Change % 32.43 Strike 1700.0 Puts LTP 1.9 Puts OI 263550.0 Puts Change -3.05 Puts Change % -61.62
Calls LTP 54.5 Calls OI 24500.0 Calls Change 15.95 Calls Change % 41.37 Strike 1720.0 Puts LTP 3.05 Puts OI 560000.0 Puts Change -5.7 Puts Change % -65.14
Calls LTP 35.55 Calls OI 248500.0 Calls Change 11.3 Calls Change % 46.6 Strike 1740.0 Puts LTP 5.0 Puts OI 248500.0 Puts Change -9.55 Puts Change % -65.64
Calls LTP 20.55 Calls OI 462350.0 Calls Change 6.95 Calls Change % 51.1 Strike 1760.0 Puts LTP 9.7 Puts OI 382200.0 Puts Change -13.85 Puts Change % -58.81
Calls LTP 10.2 Calls OI 427350.0 Calls Change 3.2 Calls Change % 45.71 Strike 1780.0 Puts LTP 19.1 Puts OI 145950.0 Puts Change -18.0 Puts Change % -48.52
Calls LTP 4.4 Calls OI 1623300.0 Calls Change 0.65 Calls Change % 17.33 Strike 1800.0 Puts LTP 33.0 Puts OI 174300.0 Puts Change -20.4 Puts Change % -38.2
Calls LTP 2.0 Calls OI 1270500.0 Calls Change 0.05 Calls Change % 2.56 Strike 1820.0 Puts LTP 52.2 Puts OI 82950.0 Puts Change -18.0 Puts Change % -25.64
Calls LTP 0.7 Calls OI 1973650.0 Calls Change -0.2 Calls Change % -22.22 Strike 1840.0 Puts LTP 91.55 Puts OI 67200.0 Puts Change -0.75 Puts Change % -0.81
Calls LTP 0.55 Calls OI 391300.0 Calls Change -0.15 Calls Change % -21.43 Strike 1860.0 Puts LTP 90.4 Puts OI 44100.0 Puts Change -18.05 Puts Change % -16.64
Calls LTP 0.55 Calls OI 99400.0 Calls Change -0.15 Calls Change % -21.43 Strike 1880.0 Puts LTP 134.0 Puts OI 33250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.45 Calls OI 389900.0 Calls Change -0.1 Calls Change % -18.18 Strike 1900.0 Puts LTP 131.2 Puts OI 56350.0 Puts Change -18.65 Puts Change % -12.45
Calls LTP 0.3 Calls OI 130550.0 Calls Change -0.1 Calls Change % -25.0 Strike 1920.0 Puts LTP 138.95 Puts OI 3850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 81550.0 Calls Change -0.05 Calls Change % -25.0 Strike 1940.0 Puts LTP 137.5 Puts OI 26600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 260400.0 Calls Change -0.05 Calls Change % -33.33 Strike 1960.0 Puts LTP 149.15 Puts OI 2100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 10150.0 Calls Change 0.0 Calls Change % 0.0 Strike 1980.0 Puts LTP 168.7 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 123550.0 Calls Change -0.05 Calls Change % -16.67 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 20300.0 Calls Change 0.0 Calls Change % 0.0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 215.7 Calls OI 2100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1560.0 Puts LTP 20.85 Puts OI 700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 3.5 Puts OI 14000.0 Puts Change -1.95 Puts Change % -35.78
Calls LTP 185.0 Calls OI 700.0 Calls Change 0.0 Calls Change % 0.0 Strike 1640.0 Puts LTP 4.85 Puts OI 3500.0 Puts Change -3.15 Puts Change % -39.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 6.75 Puts OI 25900.0 Puts Change -2.9 Puts Change % -30.05
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 11.25 Puts OI 32900.0 Puts Change -1.15 Puts Change % -9.27
Calls LTP 85.5 Calls OI 700.0 Calls Change 4.9 Calls Change % 6.08 Strike 1700.0 Puts LTP 11.85 Puts OI 65100.0 Puts Change -5.65 Puts Change % -32.29
Calls LTP 105.0 Calls OI 1400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1720.0 Puts LTP 16.0 Puts OI 36750.0 Puts Change -7.5 Puts Change % -31.91
Calls LTP 65.0 Calls OI 15750.0 Calls Change 11.95 Calls Change % 22.53 Strike 1740.0 Puts LTP 21.7 Puts OI 15750.0 Puts Change -9.1 Puts Change % -29.55
Calls LTP 52.0 Calls OI 52150.0 Calls Change 11.55 Calls Change % 28.55 Strike 1760.0 Puts LTP 27.45 Puts OI 95550.0 Puts Change -11.45 Puts Change % -29.43
Calls LTP 41.15 Calls OI 10150.0 Calls Change 9.05 Calls Change % 28.19 Strike 1780.0 Puts LTP 36.95 Puts OI 27650.0 Puts Change -17.25 Puts Change % -31.83
Calls LTP 31.95 Calls OI 330400.0 Calls Change 8.05 Calls Change % 33.68 Strike 1800.0 Puts LTP 48.35 Puts OI 54600.0 Puts Change -14.05 Puts Change % -22.52
Calls LTP 17.0 Calls OI 3500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1820.0 Puts LTP 44.9 Puts OI 2100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 17.45 Calls OI 17850.0 Calls Change 4.05 Calls Change % 30.22 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.3 Calls OI 4900.0 Calls Change 2.8 Calls Change % 29.47 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.55 Calls OI 11900.0 Calls Change 2.3 Calls Change % 31.72 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.15 Calls OI 87500.0 Calls Change 1.6 Calls Change % 28.83 Strike 1900.0 Puts LTP 137.0 Puts OI 9800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.65 Calls OI 23800.0 Calls Change 1.5 Calls Change % 36.14 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.05 Calls OI 700.0 Calls Change 0.1 Calls Change % 2.53 Strike 1940.0 Puts LTP 143.95 Puts OI 1050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.35 Calls OI 5950.0 Calls Change 0.0 Calls Change % 0.0 Strike 1960.0 Puts LTP 144.8 Puts OI 6300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.15 Calls OI 95200.0 Calls Change 0.25 Calls Change % 13.16 Strike 2000.0 Puts LTP 232.75 Puts OI 11550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.45 Calls OI 12250.0 Calls Change 0.0 Calls Change % 0.0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.0 Calls OI 700.0 Calls Change 0.0 Calls Change % 0.0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 32.45 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 55.0 Calls OI 350.0 Calls Change 0.0 Calls Change % 0.0 Strike 1760.0 Puts LTP 37.0 Puts OI 350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.65 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 124.95 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.4 Calls OI 700.0 Calls Change 0.0 Calls Change % 0.0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0